TGJU Mercados locales y globales
Foro en línea

Dash

  • Último49.78
  • Alto50.37
  • Bajo49.67
  • Fluctuación máxima0.25
  • Fluctuación máxima%0.14%
  • Abierto50.1
  • Hora06:18:10
  • Ayer50.09
  • Cambio %0.62%
  • Cambio0.31

Gráfico diario de velas Dash

Gráfico diario de velas Dash

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
49.78 Rial6:18:10
49.82 Rial6:17:10
49.76 Rial6:16:10
49.75 Rial6:15:10
49.78 Rial6:14:10
49.73 Rial6:13:10
49.67 Rial6:12:09
49.7 Rial6:11:10
49.74 Rial6:10:13
49.78 Rial6:09:09
49.82 Rial6:08:09
49.75 Rial6:07:10
49.79 Rial6:06:09
49.78 Rial6:05:11
49.74 Rial6:04:10
49.81 Rial6:03:11
49.91 Rial6:02:12
50.03 Rial6:01:12
49.99 Rial6:00:16
49.96 Rial5:58:10
49.99 Rial5:57:09
49.88 Rial5:56:10
49.81 Rial5:55:11
49.85 Rial5:54:09
49.87 Rial5:53:10
49.84 Rial5:52:11
49.79 Rial5:51:11
49.87 Rial5:49:11
49.78 Rial5:48:10
49.88 Rial5:47:10
49.86 Rial5:46:10
49.82 Rial5:45:12
49.77 Rial5:44:10
49.85 Rial5:43:10
49.86 Rial5:42:09
49.77 Rial5:41:10
49.79 Rial5:40:11
49.75 Rial5:39:09
49.86 Rial5:38:09
49.84 Rial5:37:10
49.75 Rial5:36:09
49.76 Rial5:35:11
49.75 Rial5:34:10
49.76 Rial5:33:10
49.84 Rial5:32:10
49.81 Rial5:31:11
49.8 Rial5:30:12
49.82 Rial5:29:09
49.75 Rial5:28:10
49.8 Rial5:26:10
49.74 Rial5:25:11
49.84 Rial5:24:10
49.82 Rial5:23:09
49.77 Rial5:21:10
49.84 Rial5:20:12
49.76 Rial5:19:11
49.77 Rial5:18:09
49.8 Rial5:17:09
49.81 Rial5:16:10
49.84 Rial5:15:11
49.83 Rial5:14:10
49.77 Rial5:13:09
49.78 Rial5:12:09
49.88 Rial5:11:09
49.82 Rial5:10:11
49.75 Rial5:09:09
49.85 Rial5:08:08
49.81 Rial5:07:09
49.79 Rial5:06:09
49.86 Rial5:05:10
49.85 Rial5:04:09
49.79 Rial5:03:08
49.85 Rial5:02:09
49.86 Rial5:01:11
49.77 Rial5:00:14
49.78 Rial4:59:08
49.86 Rial4:58:09
49.77 Rial4:57:09
49.79 Rial4:56:09
49.76 Rial4:55:10
49.79 Rial4:54:09
49.84 Rial4:53:08
49.8 Rial4:52:09
49.76 Rial4:51:09
49.81 Rial4:50:12
49.8 Rial4:49:10
49.77 Rial4:48:09
49.82 Rial4:46:09
49.86 Rial4:45:10
49.8 Rial4:43:09
49.83 Rial4:42:10
49.78 Rial4:41:08
49.84 Rial4:40:11
49.82 Rial4:39:09
49.83 Rial4:38:08
49.89 Rial4:37:09
49.79 Rial4:36:08
49.8 Rial4:35:11
49.81 Rial4:34:09
49.79 Rial4:33:09
49.77 Rial4:32:08
49.86 Rial4:31:11
49.84 Rial4:30:12
49.89 Rial4:29:09
49.9 Rial4:28:10
49.86 Rial4:27:09
49.84 Rial4:26:09
49.83 Rial4:25:11
49.84 Rial4:24:08
49.85 Rial4:22:09
49.88 Rial4:21:09
49.84 Rial4:20:10
49.83 Rial4:19:09
49.87 Rial4:18:08
49.81 Rial4:17:09
49.87 Rial4:16:09
49.84 Rial4:15:10
49.85 Rial4:14:09
49.84 Rial4:13:10
49.78 Rial4:11:08
49.95 Rial4:09:08
49.91 Rial4:08:08
49.96 Rial4:07:10
49.9 Rial4:06:09
49.94 Rial4:04:08
49.88 Rial4:03:08
49.89 Rial4:02:09
49.93 Rial4:01:11
49.92 Rial4:00:14
49.94 Rial3:59:09
49.95 Rial3:58:09
50 Rial3:57:08
49.95 Rial3:56:09
50.09 Rial3:55:10
49.94 Rial3:54:08
49.82 Rial3:53:08
49.86 Rial3:52:09
49.81 Rial3:51:08
49.82 Rial3:50:11
49.86 Rial3:49:09
49.88 Rial3:48:09
49.95 Rial3:47:09
49.87 Rial3:46:09
49.88 Rial3:45:10
49.91 Rial3:44:09
49.85 Rial3:42:09
50.1 Rial3:41:09
50.14 Rial3:40:11
50.11 Rial3:39:08
50.08 Rial3:38:08
49.83 Rial3:37:08
49.86 Rial3:36:09
49.85 Rial3:35:11
49.91 Rial3:34:09
49.79 Rial3:33:09
49.88 Rial3:32:09
49.86 Rial3:31:11
49.88 Rial3:30:12
49.82 Rial3:29:08
49.84 Rial3:28:09
49.9 Rial3:27:09
49.87 Rial3:26:08
49.95 Rial3:25:10
49.98 Rial3:23:08
49.95 Rial3:22:09
50 Rial3:21:08
49.98 Rial3:20:10
50.02 Rial3:19:09
49.94 Rial3:17:08
50 Rial3:16:09
50.01 Rial3:15:10
50.04 Rial3:14:08
49.95 Rial3:13:09
49.94 Rial3:12:09
50.01 Rial3:11:09
49.91 Rial3:10:11
49.98 Rial3:09:09
49.85 Rial3:08:08
49.87 Rial3:06:08
49.86 Rial3:05:09
49.81 Rial3:04:09
49.8 Rial3:03:08
49.87 Rial3:02:09
49.89 Rial3:01:10
49.88 Rial3:00:13
49.84 Rial2:59:08
49.92 Rial2:58:09
49.87 Rial2:57:08
49.89 Rial2:56:09
49.85 Rial2:55:10
49.9 Rial2:54:08
49.84 Rial2:53:09
49.85 Rial2:52:09
49.9 Rial2:51:09
49.86 Rial2:49:09
49.88 Rial2:48:09
49.91 Rial2:47:08
49.89 Rial2:46:09
49.88 Rial2:45:09
49.86 Rial2:44:09
49.9 Rial2:43:09
49.86 Rial2:42:09
49.83 Rial2:41:09
49.85 Rial2:40:11
49.83 Rial2:39:08
49.87 Rial2:38:09
49.85 Rial2:37:09
49.84 Rial2:36:08
49.86 Rial2:35:11
49.92 Rial2:34:09
49.86 Rial2:33:08
49.83 Rial2:32:08
49.86 Rial2:31:11
49.9 Rial2:30:12
49.89 Rial2:29:08
49.92 Rial2:28:09
49.85 Rial2:27:08
49.91 Rial2:26:09
49.86 Rial2:25:10
49.83 Rial2:24:09
49.87 Rial2:22:09
49.91 Rial2:21:09
49.87 Rial2:20:11
49.91 Rial2:19:09
49.86 Rial2:18:09
49.94 Rial2:17:08
49.9 Rial2:16:09
49.89 Rial2:15:09
49.9 Rial2:14:09
49.95 Rial2:12:09
49.93 Rial2:11:09
49.91 Rial2:10:11
49.99 Rial2:09:08
49.95 Rial2:08:08
49.91 Rial2:07:09
49.93 Rial2:06:09
49.91 Rial2:05:10
49.88 Rial2:04:09
49.96 Rial2:03:08
49.97 Rial2:02:10
49.9 Rial2:01:11
49.92 Rial2:00:14
49.94 Rial1:59:08
49.84 Rial1:58:08
49.88 Rial1:57:09
49.87 Rial1:56:09
49.91 Rial1:55:10
49.87 Rial1:54:08
49.89 Rial1:53:08
49.92 Rial1:52:09
49.9 Rial1:51:08
49.85 Rial1:49:10
49.88 Rial1:48:09
49.87 Rial1:47:08
49.88 Rial1:46:08
49.92 Rial1:45:09
49.9 Rial1:44:08
49.89 Rial1:42:08
49.96 Rial1:41:08
50 Rial1:40:10
49.94 Rial1:39:09
49.92 Rial1:38:07
49.91 Rial1:37:09
49.92 Rial1:36:09
49.99 Rial1:35:10
49.94 Rial1:34:08
49.96 Rial1:33:08
49.97 Rial1:31:10
49.96 Rial1:30:11
49.95 Rial1:29:09
49.97 Rial1:28:09
49.89 Rial1:27:08
49.96 Rial1:26:08
49.86 Rial1:25:09
49.91 Rial1:24:08
49.83 Rial1:23:08
49.9 Rial1:22:09
49.95 Rial1:21:09
50 Rial1:20:10
49.98 Rial1:19:10
50.03 Rial1:17:08
50.05 Rial1:15:10
50.09 Rial1:14:09
50.04 Rial1:13:09
50.14 Rial1:11:08
50.16 Rial1:10:10
50.13 Rial1:09:08
50.14 Rial1:08:08
50.09 Rial1:07:09
50.14 Rial1:06:08
50.1 Rial1:05:09
50.05 Rial1:04:08
50.08 Rial1:03:09
50.13 Rial1:02:09
50.08 Rial1:01:11
50.11 Rial1:00:13
50.06 Rial0:59:08
50.12 Rial0:58:08
50.1 Rial0:57:08
50.08 Rial0:56:08
50.14 Rial0:55:10
50.1 Rial0:54:08
50.16 Rial0:53:08
50.12 Rial0:51:08
50.27 Rial0:50:11
50.2 Rial0:49:09
50.21 Rial0:48:08
50.18 Rial0:47:08
50.27 Rial0:46:08
50.26 Rial0:45:09
50.23 Rial0:44:08
50.2 Rial0:43:08
50.24 Rial0:42:08
50.2 Rial0:41:08
50.21 Rial0:40:11
50.23 Rial0:39:09
50.3 Rial0:38:08
50.33 Rial0:37:08
50.24 Rial0:36:09
50.31 Rial0:35:10
50.28 Rial0:34:09
50.32 Rial0:33:08
50.36 Rial0:32:09
50.32 Rial0:31:09
50.31 Rial0:30:11
50.25 Rial0:29:08
50.37 Rial0:28:09
50.14 Rial0:27:09
50.15 Rial0:26:09
50.16 Rial0:25:10
50.09 Rial0:21:09
50.13 Rial0:19:08
50.12 Rial0:17:08
50.18 Rial0:16:08
50.1 Rial0:15:09
50.13 Rial0:14:09
50.11 Rial0:13:08
50.16 Rial0:12:08
50.11 Rial0:10:11
50.16 Rial0:09:08
50.13 Rial0:08:08
50.08 Rial0:07:09
50.07 Rial0:06:08
50.15 Rial0:05:10
50.1 Rial0:04:14
Propina: langs.profile_notice_1
Comentarios