Foro en línea

Cardano

  • Último0.049061
  • Alto0.04963
  • Bajo0.046958
  • Fluctuación máxima-
  • Max Fluctuación%-
  • Abierto0.047197
  • Hora19:49:06
  • Ayer0.047239
  • Cambio %3.86%
  • Cambio0.0018

Gráfico diario de velas Cardano

Gráfico diario de velas Cardano

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
0.049061 Rial19:49:06
0.049059 Rial19:46:06
0.04909 Rial19:43:06
0.04910 Rial19:39:03
0.049074 Rial19:34:06
0.049039 Rial19:30:10
0.04903 Rial19:27:06
0.048956 Rial19:24:06
0.04892 Rial19:21:06
0.048933 Rial19:19:06
0.04921 Rial19:16:06
0.049214 Rial19:12:02
0.04921 Rial19:10:08
0.049229 Rial19:06:03
0.049235 Rial19:04:06
0.049247 Rial19:00:10
0.04933 Rial18:57:03
0.049429 Rial18:54:06
0.04944 Rial18:52:05
0.049529 Rial18:48:06
0.04963 Rial18:46:06
0.049541 Rial18:43:06
0.04956 Rial18:39:06
0.049535 Rial18:36:06
0.04945 Rial18:34:06
0.049412 Rial18:30:10
0.04949 Rial18:28:06
0.04959 Rial18:24:06
0.04955 Rial18:22:08
0.04949 Rial18:18:05
0.049454 Rial18:16:06
0.04941 Rial18:13:06
0.049474 Rial18:10:08
0.049234 Rial18:06:06
0.0493 Rial18:03:02
0.049333 Rial18:00:11
0.04933 Rial17:57:06
0.049355 Rial17:54:06
0.049347 Rial17:51:03
0.049379 Rial17:48:07
0.04942 Rial17:46:06
0.04939 Rial17:43:06
0.049372 Rial17:40:08
0.049379 Rial17:36:07
0.04944 Rial17:33:06
0.049409 Rial17:30:10
0.049356 Rial17:27:06
0.049255 Rial17:24:02
0.04925 Rial17:21:07
0.04923 Rial17:18:06
0.049149 Rial17:15:03
0.049219 Rial17:12:06
0.04926 Rial17:06:06
0.04929 Rial17:04:06
0.049247 Rial17:00:04
0.04929 Rial16:58:06
0.04930 Rial16:54:06
0.049243 Rial16:52:07
0.049268 Rial16:48:07
0.049233 Rial16:45:04
0.049376 Rial16:42:07
0.04931 Rial16:39:06
0.049277 Rial16:36:02
0.0495 Rial16:34:06
0.04892 Rial16:31:08
0.04872 Rial16:28:06
0.04863 Rial16:25:08
0.04854 Rial16:22:06
0.048543 Rial16:18:02
0.04855 Rial16:16:06
0.04854 Rial16:13:07
0.04850 Rial16:10:12
0.047182 Rial11:56:05
0.04720 Rial11:44:06
0.04718 Rial11:41:06
0.04723 Rial11:35:19
0.04728 Rial11:29:07
0.047288 Rial11:26:06
0.047242 Rial11:23:06
0.04727 Rial11:20:10
0.047275 Rial11:17:02
0.04727 Rial11:14:06
0.04731 Rial11:11:07
0.04727 Rial11:08:06
0.04732 Rial11:05:08
0.04734 Rial11:02:08
0.047315 Rial10:58:07
0.04731 Rial10:56:06
0.04740 Rial10:53:06
0.047322 Rial10:49:03
0.04735 Rial10:46:03
0.047275 Rial10:44:05
0.047282 Rial10:40:08
0.04725 Rial10:38:06
0.04727 Rial10:37:07
0.04723 Rial10:33:06
0.047228 Rial10:28:03
0.047262 Rial10:26:06
0.04726 Rial10:23:06
0.04716 Rial10:20:08
0.047129 Rial10:16:03
0.04711 Rial10:14:06
0.047131 Rial10:10:08
0.047152 Rial10:07:07
0.047169 Rial10:05:07
0.04719 Rial10:02:06
0.04718 Rial9:59:06
0.04716 Rial9:56:06
0.047173 Rial9:52:06
0.04718 Rial9:51:06
0.04723 Rial9:48:06
0.04722 Rial9:44:06
0.04723 Rial9:41:06
0.04726 Rial9:38:06
0.047254 Rial9:35:03
0.04720 Rial9:32:06
0.04717 Rial9:29:05
0.04718 Rial9:26:06
0.047199 Rial9:22:03
0.04718 Rial9:20:08
0.04716 Rial9:17:05
0.04714 Rial9:14:05
0.047082 Rial9:10:07
0.04704 Rial9:08:05
0.04709 Rial9:05:06
0.04711 Rial9:02:06
0.04713 Rial8:58:05
0.04716 Rial8:56:06
0.04717 Rial8:54:06
0.04707 Rial8:48:06
0.04708 Rial8:45:07
0.04710 Rial8:42:06
0.04709 Rial8:39:06
0.04719 Rial8:33:05
0.047176 Rial8:29:02
0.04723 Rial8:21:07
0.04725 Rial8:17:06
0.047193 Rial8:14:03
0.04720 Rial8:10:08
0.04722 Rial8:04:06
0.04724 Rial7:59:07
0.04722 Rial7:56:06
0.04723 Rial7:53:06
0.04709 Rial7:50:08
0.04706 Rial7:47:03
0.04709 Rial7:44:04
0.04712 Rial7:41:02
0.04717 Rial7:38:05
0.04716 Rial7:35:07
0.047224 Rial7:32:06
0.04725 Rial7:29:05
0.04741 Rial7:26:05
0.04747 Rial7:23:02
0.04739 Rial7:20:07
0.047355 Rial7:18:05
0.04726 Rial7:14:05
0.047239 Rial7:11:05
0.04719 Rial7:08:05
0.04718 Rial7:06:06
0.04713 Rial7:03:05
0.047141 Rial6:59:05
0.04721 Rial6:56:05
0.04719 Rial6:52:03
0.04722 Rial6:50:07
0.047182 Rial6:48:05
0.04719 Rial6:44:06
0.047229 Rial6:41:05
0.04723 Rial6:38:06
0.04715 Rial6:36:06
0.04713 Rial6:30:09
0.04715 Rial6:26:05
0.04708 Rial6:23:05
0.04700 Rial6:20:06
0.047067 Rial6:17:09
0.04709 Rial6:14:06
0.04708 Rial6:11:06
0.04702 Rial6:08:05
0.047007 Rial6:06:09
0.04707 Rial6:02:06
0.047132 Rial5:58:02
0.04724 Rial5:56:05
0.04716 Rial5:52:05
0.04712 Rial5:50:03
0.04719 Rial5:47:05
0.04717 Rial5:44:05
0.04725 Rial5:40:07
0.04719 Rial5:35:06
0.04714 Rial5:33:05
0.04716 Rial5:29:06
0.04718 Rial5:26:05
0.047171 Rial5:22:02
0.04715 Rial5:20:07
0.04714 Rial5:17:05
0.04715 Rial5:14:05
0.047176 Rial5:11:06
0.04722 Rial5:07:03
0.04721 Rial5:02:05
0.04733 Rial4:58:05
0.047292 Rial4:56:05
0.04735 Rial4:53:06
0.04738 Rial4:50:04
0.04744 Rial4:47:05
0.04749 Rial4:44:05
0.047507 Rial4:41:05
0.04756 Rial4:38:05
0.047438 Rial4:35:03
0.04736 Rial4:32:05
0.047326 Rial4:29:06
0.04736 Rial4:26:05
0.047344 Rial4:23:05
0.04731 Rial4:20:06
0.04729 Rial4:14:05
0.04728 Rial4:11:05
0.04734 Rial4:08:05
0.04737 Rial4:06:05
0.047331 Rial4:02:05
0.047338 Rial3:58:05
0.047381 Rial3:55:02
0.04751 Rial3:52:05
0.047509 Rial3:50:03
0.047482 Rial3:47:05
0.047524 Rial3:44:05
0.047514 Rial3:40:06
0.04748 Rial3:38:05
0.04755 Rial3:34:02
0.04753 Rial3:32:05
0.0475 Rial3:29:05
0.047471 Rial3:26:05
0.04745 Rial3:23:05
0.04744 Rial3:20:06
0.04735 Rial3:14:06
0.04726 Rial3:11:05
0.04724 Rial3:08:02
0.04718 Rial3:05:06
0.047136 Rial3:02:05
0.047119 Rial2:58:03
0.047113 Rial2:55:03
0.04712 Rial2:53:05
0.04707 Rial2:50:07
0.04709 Rial2:46:02
0.04706 Rial2:44:05
0.04711 Rial2:40:06
0.04717 Rial2:38:05
0.047166 Rial2:34:02
0.047198 Rial2:32:05
0.04719 Rial2:29:05
0.047107 Rial2:26:05
0.047061 Rial2:23:05
0.04710 Rial2:20:06
0.04714 Rial2:17:05
0.04719 Rial2:11:05
0.04722 Rial2:08:06
0.04720 Rial2:05:05
0.04711 Rial2:02:05
0.047207 Rial1:58:03
0.04724 Rial1:56:05
0.047279 Rial1:53:04
0.04727 Rial1:47:05
0.04728 Rial1:44:06
0.047254 Rial1:40:06
0.04725 Rial1:37:05
0.04717 Rial1:35:05
0.04716 Rial1:32:05
0.047114 Rial1:28:05
0.04708 Rial1:26:05
0.04696 Rial1:23:05
0.046958 Rial1:19:03
0.04699 Rial1:17:05
0.047054 Rial1:14:06
0.047123 Rial1:11:05
0.04722 Rial1:08:05
0.04732 Rial1:06:05
0.04736 Rial1:02:05
0.047348 Rial0:59:05
0.04735 Rial0:56:06
0.04739 Rial0:53:05
0.04748 Rial0:48:05
0.04750 Rial0:45:07
0.04748 Rial0:41:05
0.04745 Rial0:38:06
0.04726 Rial0:35:03
0.047249 Rial0:32:02
0.04727 Rial0:26:05
0.04721 Rial0:24:05
0.04720 Rial0:20:07
0.047198 Rial0:17:05
0.047059 Rial0:14:06
0.04713 Rial0:11:05
0.04717 Rial0:07:05
0.047197 Rial0:03:04
langs.notice: langs.profile_notice_1
Comentarios