TGJU Mercados locales y globales
Foro en línea

Binance Coin

  • Último14.8084
  • Alto14.8986
  • Bajo14.7716
  • Fluctuación máxima0.07
  • Fluctuación máxima%0.4%
  • Abierto14.7853
  • Hora07:01:12
  • Ayer14.7767
  • Cambio %0.21%
  • Cambio0.0317

Gráfico diario de velas Binance Coin

Gráfico diario de velas Binance Coin

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
14.8084 Rial7:01:12
14.8168 Rial7:00:16
14.8033 Rial6:59:09
14.8011 Rial6:58:10
14.8258 Rial6:57:10
14.8204 Rial6:56:09
14.8284 Rial6:55:12
14.8461 Rial6:54:09
14.8358 Rial6:53:09
14.8216 Rial6:52:10
14.8193 Rial6:51:10
14.8067 Rial6:50:13
14.8158 Rial6:49:09
14.7969 Rial6:48:09
14.7974 Rial6:47:10
14.7925 Rial6:46:10
14.806 Rial6:45:10
14.8063 Rial6:44:09
14.8077 Rial6:43:10
14.8221 Rial6:42:09
14.8076 Rial6:41:10
14.8111 Rial6:40:11
14.8093 Rial6:39:13
14.8013 Rial6:38:10
14.7989 Rial6:37:09
14.8094 Rial6:35:11
14.815 Rial6:34:10
14.82 Rial6:33:09
14.8125 Rial6:32:10
14.8186 Rial6:31:12
14.7947 Rial6:30:12
14.7965 Rial6:29:09
14.8044 Rial6:28:10
14.8049 Rial6:27:09
14.8069 Rial6:26:09
14.8177 Rial6:25:11
14.8306 Rial6:24:09
14.8454 Rial6:23:09
14.8311 Rial6:22:09
14.8336 Rial6:21:11
14.823 Rial6:20:12
14.8152 Rial6:19:10
14.8213 Rial6:18:10
14.8196 Rial6:17:10
14.8277 Rial6:16:10
14.8223 Rial6:15:10
14.847 Rial6:14:10
14.8375 Rial6:13:10
14.8085 Rial6:12:09
14.8088 Rial6:11:10
14.8095 Rial6:10:13
14.8139 Rial6:09:09
14.8206 Rial6:08:09
14.8228 Rial6:07:10
14.8215 Rial6:06:09
14.8278 Rial6:05:11
14.83 Rial6:04:10
14.8232 Rial6:03:11
14.8292 Rial6:02:11
14.8449 Rial6:01:12
14.8478 Rial6:00:16
14.8502 Rial5:59:10
14.8535 Rial5:58:10
14.8482 Rial5:57:09
14.8471 Rial5:56:10
14.844 Rial5:55:11
14.8608 Rial5:54:09
14.8389 Rial5:53:10
14.83 Rial5:52:11
14.8595 Rial5:51:11
14.8621 Rial5:50:12
14.8549 Rial5:49:11
14.8742 Rial5:48:09
14.8645 Rial5:47:09
14.862 Rial5:46:10
14.8586 Rial5:45:12
14.8568 Rial5:44:10
14.8306 Rial5:43:10
14.8452 Rial5:42:09
14.8435 Rial5:41:10
14.847 Rial5:40:11
14.8292 Rial5:39:09
14.8285 Rial5:38:09
14.8362 Rial5:37:10
14.8406 Rial5:36:09
14.8378 Rial5:35:11
14.8489 Rial5:34:10
14.8343 Rial5:33:10
14.8516 Rial5:32:10
14.8576 Rial5:31:11
14.8366 Rial5:30:12
14.8291 Rial5:29:09
14.8337 Rial5:28:10
14.8145 Rial5:27:09
14.8048 Rial5:26:10
14.8155 Rial5:25:11
14.8071 Rial5:24:10
14.8116 Rial5:23:09
14.8102 Rial5:22:11
14.8098 Rial5:21:10
14.8036 Rial5:20:12
14.8098 Rial5:19:10
14.8051 Rial5:18:09
14.7964 Rial5:17:09
14.8114 Rial5:16:10
14.8059 Rial5:15:10
14.8177 Rial5:14:10
14.8105 Rial5:13:09
14.8241 Rial5:12:09
14.8334 Rial5:11:09
14.8319 Rial5:10:11
14.8455 Rial5:09:09
14.8326 Rial5:08:08
14.824 Rial5:07:09
14.8234 Rial5:06:09
14.8305 Rial5:05:10
14.8291 Rial5:04:09
14.8374 Rial5:03:08
14.8406 Rial5:02:09
14.8304 Rial5:01:11
14.8018 Rial5:00:13
14.8159 Rial4:59:08
14.8048 Rial4:58:09
14.809 Rial4:57:09
14.8288 Rial4:56:09
14.8421 Rial4:55:10
14.8265 Rial4:54:09
14.8095 Rial4:53:08
14.8141 Rial4:52:09
14.8097 Rial4:51:09
14.8076 Rial4:50:12
14.8172 Rial4:49:10
14.8333 Rial4:48:09
14.8217 Rial4:47:08
14.8371 Rial4:46:09
14.8194 Rial4:45:10
14.8179 Rial4:44:09
14.8296 Rial4:43:09
14.8109 Rial4:41:08
14.8049 Rial4:40:11
14.8045 Rial4:39:09
14.8196 Rial4:38:08
14.8158 Rial4:37:09
14.8248 Rial4:36:08
14.8097 Rial4:35:10
14.821 Rial4:34:09
14.8221 Rial4:33:09
14.8193 Rial4:32:08
14.8362 Rial4:31:11
14.8379 Rial4:30:12
14.8534 Rial4:29:09
14.8516 Rial4:28:10
14.8401 Rial4:27:09
14.8317 Rial4:26:09
14.8116 Rial4:25:11
14.816 Rial4:24:08
14.812 Rial4:23:09
14.8189 Rial4:22:09
14.8225 Rial4:21:09
14.8236 Rial4:20:10
14.8301 Rial4:19:09
14.8304 Rial4:18:08
14.8505 Rial4:17:09
14.8358 Rial4:16:09
14.8252 Rial4:15:10
14.8533 Rial4:14:09
14.8413 Rial4:13:10
14.8447 Rial4:12:08
14.8364 Rial4:11:08
14.8337 Rial4:10:11
14.8227 Rial4:09:08
14.8488 Rial4:08:08
14.8581 Rial4:07:10
14.8328 Rial4:06:09
14.8052 Rial4:05:09
14.8176 Rial4:04:08
14.8166 Rial4:03:08
14.8241 Rial4:02:09
14.8147 Rial4:01:10
14.8254 Rial4:00:14
14.8526 Rial3:59:09
14.8693 Rial3:58:09
14.8548 Rial3:57:08
14.8741 Rial3:56:09
14.857 Rial3:55:10
14.8505 Rial3:54:08
14.8392 Rial3:53:08
14.8393 Rial3:52:09
14.8482 Rial3:51:08
14.8532 Rial3:50:11
14.853 Rial3:49:09
14.8515 Rial3:48:09
14.8521 Rial3:47:09
14.8655 Rial3:46:09
14.8369 Rial3:45:10
14.8443 Rial3:44:09
14.8383 Rial3:43:09
14.8392 Rial3:42:09
14.8405 Rial3:41:09
14.8548 Rial3:40:11
14.8479 Rial3:39:08
14.8664 Rial3:38:08
14.8463 Rial3:37:08
14.8506 Rial3:36:09
14.8447 Rial3:35:11
14.8382 Rial3:34:08
14.8157 Rial3:33:09
14.8262 Rial3:32:09
14.8068 Rial3:31:11
14.8183 Rial3:30:12
14.824 Rial3:29:08
14.8183 Rial3:28:09
14.8072 Rial3:27:09
14.8258 Rial3:26:08
14.8358 Rial3:25:10
14.8427 Rial3:24:08
14.8361 Rial3:23:08
14.8589 Rial3:22:08
14.8538 Rial3:21:08
14.8478 Rial3:20:10
14.8522 Rial3:19:09
14.8328 Rial3:18:09
14.8593 Rial3:17:08
14.8427 Rial3:16:09
14.8466 Rial3:15:10
14.8362 Rial3:14:08
14.8416 Rial3:13:08
14.846 Rial3:12:08
14.8356 Rial3:11:09
14.8326 Rial3:10:11
14.8344 Rial3:09:09
14.8406 Rial3:08:08
14.8316 Rial3:07:10
14.8149 Rial3:06:08
14.8147 Rial3:05:09
14.8273 Rial3:04:09
14.8213 Rial3:03:08
14.822 Rial3:02:09
14.8195 Rial3:01:10
14.816 Rial3:00:13
14.8369 Rial2:59:08
14.8417 Rial2:58:09
14.8305 Rial2:57:08
14.8253 Rial2:56:09
14.8466 Rial2:55:10
14.8438 Rial2:54:08
14.8584 Rial2:53:09
14.839 Rial2:52:09
14.8294 Rial2:51:09
14.8356 Rial2:50:10
14.8303 Rial2:49:09
14.8669 Rial2:48:09
14.8603 Rial2:47:08
14.8588 Rial2:46:09
14.8428 Rial2:45:09
14.8554 Rial2:44:09
14.8486 Rial2:43:08
14.8449 Rial2:42:09
14.859 Rial2:41:09
14.8305 Rial2:40:11
14.8219 Rial2:39:08
14.8292 Rial2:38:09
14.8416 Rial2:37:09
14.8395 Rial2:36:08
14.8347 Rial2:35:11
14.8391 Rial2:34:09
14.8303 Rial2:33:08
14.8375 Rial2:32:08
14.8256 Rial2:31:11
14.8326 Rial2:30:12
14.8225 Rial2:29:08
14.8219 Rial2:28:09
14.818 Rial2:27:08
14.8054 Rial2:26:09
14.8183 Rial2:25:10
14.8283 Rial2:24:09
14.8265 Rial2:23:08
14.8459 Rial2:22:09
14.8286 Rial2:21:09
14.8349 Rial2:20:11
14.8262 Rial2:19:09
14.8169 Rial2:18:09
14.8313 Rial2:17:08
14.8353 Rial2:16:09
14.8368 Rial2:15:09
14.8496 Rial2:14:09
14.8332 Rial2:13:09
14.8418 Rial2:12:09
14.8251 Rial2:11:09
14.8547 Rial2:10:11
14.8394 Rial2:09:08
14.8369 Rial2:08:08
14.8338 Rial2:07:09
14.8108 Rial2:06:09
14.8188 Rial2:05:10
14.8041 Rial2:04:09
14.8288 Rial2:03:08
14.8316 Rial2:02:09
14.8466 Rial2:01:11
14.8482 Rial2:00:14
14.8427 Rial1:59:08
14.8338 Rial1:58:08
14.82 Rial1:57:09
14.8183 Rial1:56:09
14.7965 Rial1:55:10
14.8212 Rial1:54:08
14.8137 Rial1:53:08
14.7897 Rial1:52:09
14.7779 Rial1:51:08
14.7829 Rial1:50:11
14.7949 Rial1:49:10
14.7908 Rial1:48:09
14.791 Rial1:47:08
14.7928 Rial1:46:08
14.7962 Rial1:45:09
14.7961 Rial1:44:08
14.7989 Rial1:43:09
14.7716 Rial1:42:08
14.7771 Rial1:41:08
14.7793 Rial1:40:10
14.7917 Rial1:39:09
14.8053 Rial1:38:07
14.8121 Rial1:37:09
14.8216 Rial1:36:09
14.8162 Rial1:35:10
14.8261 Rial1:34:08
14.8401 Rial1:33:08
14.8281 Rial1:32:09
14.8264 Rial1:31:10
14.8315 Rial1:30:11
14.8037 Rial1:29:09
14.7826 Rial1:28:09
14.791 Rial1:27:08
14.8005 Rial1:26:08
14.7893 Rial1:25:09
14.7992 Rial1:24:08
14.7865 Rial1:23:08
14.7832 Rial1:22:09
14.8126 Rial1:21:09
14.8234 Rial1:20:10
14.8158 Rial1:19:09
14.8415 Rial1:18:09
14.8492 Rial1:17:08
14.8326 Rial1:16:10
14.8315 Rial1:15:09
14.8106 Rial1:14:09
14.8089 Rial1:13:09
14.8276 Rial1:12:08
14.8205 Rial1:11:08
14.8417 Rial1:10:10
14.844 Rial1:09:08
14.8411 Rial1:08:08
14.844 Rial1:07:08
14.845 Rial1:06:08
14.8324 Rial1:05:09
14.8453 Rial1:04:08
14.8498 Rial1:03:09
14.8471 Rial1:02:09
14.8393 Rial1:01:11
14.8412 Rial1:00:13
14.8314 Rial0:59:08
14.832 Rial0:58:08
14.8536 Rial0:57:08
14.8352 Rial0:56:07
14.8445 Rial0:55:10
14.8368 Rial0:54:08
14.8503 Rial0:53:08
14.8457 Rial0:52:09
14.859 Rial0:51:08
14.8587 Rial0:50:11
14.8697 Rial0:49:09
14.8792 Rial0:48:08
14.8493 Rial0:47:08
14.8707 Rial0:46:08
14.865 Rial0:45:09
14.8752 Rial0:44:08
14.8785 Rial0:43:08
14.8731 Rial0:42:08
14.8514 Rial0:41:08
14.8528 Rial0:40:11
14.8478 Rial0:39:09
14.8612 Rial0:38:08
14.8587 Rial0:37:08
14.8324 Rial0:36:09
14.849 Rial0:35:10
14.8776 Rial0:34:09
14.8986 Rial0:33:08
14.8974 Rial0:32:09
14.863 Rial0:31:09
14.8849 Rial0:30:11
14.8817 Rial0:29:08
14.8682 Rial0:28:09
14.8027 Rial0:27:08
14.8099 Rial0:26:09
14.7783 Rial0:25:10
14.777 Rial0:24:08
14.774 Rial0:23:08
14.7762 Rial0:22:08
14.7798 Rial0:21:09
14.7848 Rial0:20:10
14.7855 Rial0:19:08
14.7998 Rial0:18:08
14.8027 Rial0:17:08
14.8052 Rial0:16:08
14.8135 Rial0:15:09
14.7956 Rial0:14:09
14.7966 Rial0:13:08
14.7889 Rial0:12:08
14.7802 Rial0:11:08
14.7822 Rial0:10:11
14.7814 Rial0:09:08
14.7961 Rial0:08:08
14.788 Rial0:07:09
14.7886 Rial0:06:08
14.7829 Rial0:05:10
14.7853 Rial0:04:14
Propina: langs.profile_notice_1
Comentarios