Foro en línea

Soybean Oil

  • Último29.07
  • Alto29.16
  • Bajo28.79
  • Fluctuación máxima0.07
  • Max Fluctuación%0.07%
  • Abierto28.82
  • Hora18:21:12
  • Ayer28.83
  • Cambio %0.83%
  • Cambio0.24

Gráfico diario de velas Soybean Oil

Gráfico diario de velas Soybean Oil

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
29.07 Rial18:21:12
29.04 Rial18:19:47
29.03 Rial18:19:39
29.05 Rial18:19:31
29.04 Rial18:19:20
29.02 Rial18:19:11
29.05 Rial18:18:56
29.07 Rial18:18:11
29.05 Rial18:17:03
29.07 Rial18:16:20
29.09 Rial18:15:26
29.07 Rial18:14:47
29.09 Rial18:14:13
29.11 Rial18:12:43
29.12 Rial18:12:33
29.14 Rial18:11:43
29.16 Rial18:11:28
29.14 Rial18:10:35
29.12 Rial18:10:26
29.11 Rial18:09:40
29.09 Rial18:09:31
29.11 Rial18:09:21
29.07 Rial18:08:59
29.02 Rial18:08:51
29.05 Rial18:08:42
29.07 Rial18:08:22
29.05 Rial18:08:11
29.02 Rial18:07:58
29.03 Rial18:07:42
29.02 Rial18:07:35
29.05 Rial18:07:27
29.07 Rial18:07:10
29.09 Rial18:06:12
29.11 Rial18:04:29
29.12 Rial18:04:21
29.14 Rial18:04:11
29.11 Rial18:02:23
29.12 Rial18:02:13
29.09 Rial18:01:04
29.12 Rial18:00:50
29.09 Rial18:00:37
29.02 Rial18:00:21
29 Rial17:14:37
28.98 Rial17:14:12
29 Rial17:12:56
28.98 Rial17:11:18
29 Rial17:06:53
28.98 Rial17:05:53
28.99 Rial17:05:46
28.98 Rial17:05:38
29 Rial17:04:56
29.02 Rial17:04:10
29.04 Rial17:01:27
29.05 Rial17:01:01
29.07 Rial16:56:46
29.06 Rial16:56:38
29.05 Rial16:51:12
29.04 Rial16:50:25
29.05 Rial16:50:15
29.03 Rial16:49:43
29.04 Rial16:49:34
29.03 Rial16:48:29
29.02 Rial16:48:11
29.04 Rial16:45:58
29.02 Rial16:45:50
29.04 Rial16:45:33
29.02 Rial16:44:12
29 Rial16:43:42
29.01 Rial16:42:20
29.02 Rial16:41:33
29.01 Rial16:41:19
29 Rial16:40:16
28.99 Rial16:37:40
29 Rial16:36:39
28.99 Rial16:36:21
29 Rial16:35:37
28.98 Rial16:35:30
29 Rial16:34:27
28.98 Rial16:33:29
28.96 Rial16:27:11
28.98 Rial16:26:50
28.96 Rial16:26:11
28.97 Rial16:25:14
28.96 Rial16:23:20
28.95 Rial16:22:27
28.96 Rial16:21:11
28.95 Rial16:20:13
28.96 Rial16:12:09
28.95 Rial16:08:26
28.96 Rial16:06:10
28.95 Rial15:57:19
28.96 Rial15:36:10
28.97 Rial15:33:29
28.96 Rial15:26:10
28.98 Rial15:16:49
28.97 Rial15:13:10
28.96 Rial15:11:23
28.97 Rial15:11:17
28.98 Rial15:11:10
28.97 Rial15:10:36
28.96 Rial15:10:21
28.97 Rial15:09:39
28.98 Rial15:09:09
28.96 Rial15:08:42
28.98 Rial15:08:34
28.97 Rial15:08:27
28.98 Rial15:01:38
28.97 Rial15:01:31
28.98 Rial14:56:11
29 Rial14:51:43
28.98 Rial14:49:38
29 Rial14:49:31
28.99 Rial14:49:11
28.98 Rial14:44:09
29 Rial14:36:28
28.98 Rial14:36:10
29 Rial14:34:35
28.98 Rial14:30:53
28.96 Rial14:29:48
28.95 Rial14:26:46
28.96 Rial14:26:25
28.95 Rial14:25:11
28.96 Rial14:24:10
28.95 Rial14:19:10
28.94 Rial14:16:58
28.93 Rial14:13:49
28.94 Rial14:12:43
28.95 Rial14:00:18
28.94 Rial13:58:24
28.95 Rial13:58:10
28.94 Rial13:57:53
28.95 Rial13:57:46
28.94 Rial13:57:18
28.95 Rial13:56:28
28.94 Rial13:56:20
28.95 Rial13:55:52
28.93 Rial13:50:29
28.94 Rial13:50:14
28.93 Rial13:49:46
28.94 Rial13:49:33
28.93 Rial13:49:19
28.94 Rial13:48:47
28.95 Rial13:48:09
28.94 Rial13:47:53
28.95 Rial13:47:33
28.94 Rial13:47:26
28.95 Rial13:45:11
28.93 Rial13:44:58
28.94 Rial13:44:51
28.95 Rial13:43:53
28.93 Rial13:43:16
28.91 Rial13:27:44
28.92 Rial13:26:59
28.93 Rial13:25:44
28.91 Rial13:15:11
28.92 Rial13:14:29
28.91 Rial13:13:34
28.93 Rial13:04:47
28.92 Rial13:04:16
28.93 Rial13:04:09
28.91 Rial13:00:53
28.93 Rial12:54:43
28.95 Rial12:35:18
28.96 Rial12:34:47
28.95 Rial12:34:28
28.96 Rial12:34:16
28.95 Rial12:34:09
28.96 Rial12:31:10
28.95 Rial12:24:28
28.94 Rial12:24:09
28.95 Rial12:23:09
28.94 Rial12:22:50
28.95 Rial12:22:38
28.94 Rial12:22:27
28.93 Rial12:22:22
28.94 Rial12:21:09
28.93 Rial12:20:20
28.92 Rial12:20:12
28.91 Rial12:11:53
28.89 Rial12:04:08
28.91 Rial12:02:42
28.9 Rial12:02:35
28.89 Rial12:01:11
28.88 Rial11:58:08
28.89 Rial11:51:21
28.91 Rial11:35:28
28.93 Rial11:33:20
28.92 Rial11:33:11
28.91 Rial11:30:28
28.93 Rial11:29:11
28.91 Rial11:18:31
28.89 Rial11:17:51
28.9 Rial11:17:38
28.91 Rial11:16:40
28.89 Rial11:16:36
28.91 Rial11:16:32
28.89 Rial11:09:35
28.91 Rial11:02:33
28.89 Rial11:01:28
28.9 Rial11:01:17
28.91 Rial11:00:10
28.89 Rial10:59:45
28.88 Rial10:59:13
28.86 Rial10:47:49
28.87 Rial10:47:32
28.88 Rial10:47:19
28.87 Rial10:47:16
28.86 Rial10:45:17
28.87 Rial10:43:06
28.88 Rial10:42:58
28.87 Rial10:42:54
28.89 Rial10:42:38
28.88 Rial10:39:13
28.86 Rial10:39:09
28.87 Rial10:38:27
28.84 Rial10:38:04
28.85 Rial10:37:47
28.86 Rial10:36:45
28.85 Rial10:36:17
28.86 Rial10:35:20
28.84 Rial10:31:05
28.85 Rial10:30:40
28.86 Rial10:27:42
28.87 Rial10:26:43
28.86 Rial10:26:27
28.87 Rial10:24:31
28.88 Rial10:24:25
28.87 Rial10:23:05
28.86 Rial10:22:43
28.88 Rial10:21:24
28.86 Rial10:20:47
28.87 Rial10:20:19
28.86 Rial10:20:13
28.87 Rial10:20:09
28.88 Rial10:19:49
28.86 Rial10:15:48
28.84 Rial10:12:42
28.85 Rial10:12:11
28.86 Rial10:10:14
28.85 Rial10:10:07
28.84 Rial10:07:25
28.85 Rial10:06:35
28.86 Rial10:06:06
28.88 Rial10:04:04
28.89 Rial10:02:09
28.9 Rial10:02:06
28.91 Rial10:00:56
28.9 Rial10:00:37
28.89 Rial9:56:54
28.88 Rial9:54:55
28.89 Rial9:28:37
28.88 Rial9:28:20
28.89 Rial9:27:13
28.88 Rial9:26:43
28.89 Rial9:26:05
28.88 Rial9:25:40
28.89 Rial8:58:39
28.88 Rial8:54:14
28.89 Rial8:53:25
28.87 Rial8:52:47
28.88 Rial8:48:04
28.89 Rial8:47:27
28.88 Rial8:42:56
28.89 Rial8:40:56
28.88 Rial8:37:24
28.89 Rial8:32:56
28.88 Rial8:28:07
28.89 Rial8:26:28
28.9 Rial8:26:25
28.89 Rial8:25:19
28.9 Rial8:24:53
28.91 Rial8:24:07
28.89 Rial8:12:40
28.9 Rial8:11:12
28.91 Rial8:10:16
28.9 Rial8:10:05
28.89 Rial8:07:43
28.9 Rial8:04:04
28.89 Rial8:02:39
28.9 Rial8:02:33
28.91 Rial7:59:23
28.89 Rial7:59:20
28.91 Rial7:59:04
28.9 Rial7:58:47
28.89 Rial7:58:04
28.9 Rial7:57:04
28.89 Rial7:56:29
28.9 Rial7:54:23
28.89 Rial7:54:21
28.91 Rial7:54:05
28.9 Rial7:52:49
28.89 Rial7:48:04
28.91 Rial7:43:04
28.9 Rial7:42:52
28.91 Rial7:42:04
28.9 Rial7:41:32
28.91 Rial7:41:11
28.9 Rial7:41:03
28.91 Rial7:40:55
28.89 Rial7:28:45
28.88 Rial7:28:39
28.89 Rial7:28:37
28.88 Rial7:28:04
28.87 Rial7:27:28
28.86 Rial7:27:20
28.87 Rial7:27:11
28.88 Rial7:26:39
28.86 Rial7:25:07
28.88 Rial7:22:51
28.89 Rial7:16:24
28.88 Rial7:16:08
28.89 Rial7:10:05
28.88 Rial7:09:44
28.86 Rial7:09:04
28.87 Rial7:08:43
28.88 Rial7:08:33
28.89 Rial7:06:49
28.88 Rial7:06:20
28.87 Rial7:06:12
28.88 Rial7:05:19
28.89 Rial7:05:07
28.88 Rial7:04:36
28.89 Rial6:59:21
28.88 Rial6:57:36
28.89 Rial6:47:04
28.91 Rial6:44:48
28.9 Rial6:44:06
28.91 Rial6:42:09
28.92 Rial6:42:04
28.93 Rial6:40:15
28.92 Rial6:40:08
28.93 Rial6:39:04
28.95 Rial6:36:44
28.96 Rial6:35:20
28.98 Rial6:34:04
28.95 Rial6:32:49
28.96 Rial6:32:31
28.95 Rial6:32:29
28.96 Rial6:32:17
28.95 Rial6:32:04
28.97 Rial6:31:49
28.98 Rial6:31:39
28.96 Rial6:31:19
28.95 Rial6:29:29
28.93 Rial6:29:15
28.95 Rial6:27:27
28.96 Rial6:26:35
28.95 Rial6:26:33
28.96 Rial6:26:03
28.98 Rial6:25:24
28.97 Rial6:25:19
28.96 Rial6:24:21
28.95 Rial6:22:16
28.96 Rial6:18:11
28.97 Rial6:18:09
28.98 Rial6:18:04
28.96 Rial6:17:23
28.98 Rial6:14:55
28.96 Rial6:14:32
28.97 Rial6:13:18
28.96 Rial6:13:06
28.97 Rial6:13:04
28.98 Rial6:12:16
28.99 Rial6:12:11
28.98 Rial6:12:05
28.99 Rial6:11:24
29 Rial6:11:22
28.99 Rial6:11:17
29 Rial6:11:04
28.98 Rial6:10:28
28.96 Rial6:10:21
28.98 Rial6:10:13
28.96 Rial6:10:05
28.95 Rial6:09:17
28.96 Rial6:09:12
28.95 Rial6:08:36
28.93 Rial6:07:40
28.95 Rial6:07:28
28.93 Rial6:07:19
28.94 Rial6:06:04
28.93 Rial6:04:36
28.95 Rial6:04:29
28.93 Rial6:04:04
28.91 Rial6:02:40
28.92 Rial6:02:31
28.93 Rial6:02:12
28.92 Rial6:02:07
28.93 Rial6:02:04
28.91 Rial5:59:41
28.9 Rial5:59:04
28.89 Rial5:58:36
28.9 Rial5:58:20
28.91 Rial5:57:49
28.89 Rial5:47:49
28.9 Rial5:47:40
28.89 Rial5:47:35
28.91 Rial5:47:28
28.9 Rial5:47:21
28.91 Rial5:47:17
28.89 Rial5:47:12
28.88 Rial5:46:04
28.86 Rial5:40:44
28.84 Rial5:40:08
28.85 Rial5:40:05
28.86 Rial5:39:31
28.84 Rial5:39:08
28.86 Rial5:39:05
28.84 Rial5:35:08
28.86 Rial5:35:05
28.85 Rial5:34:16
28.84 Rial5:32:45
28.86 Rial5:31:45
28.85 Rial5:31:32
28.86 Rial5:30:18
28.85 Rial5:30:12
28.84 Rial5:27:17
28.85 Rial5:26:40
28.86 Rial5:23:45
28.85 Rial5:23:36
28.86 Rial5:22:37
28.85 Rial5:20:32
28.84 Rial5:20:21
28.85 Rial5:19:04
28.84 Rial5:13:24
28.85 Rial5:10:28
28.84 Rial5:10:24
28.85 Rial5:09:08
28.84 Rial5:09:04
28.85 Rial5:07:03
28.86 Rial5:06:38
28.85 Rial5:05:20
28.86 Rial5:04:28
28.85 Rial5:04:08
28.86 Rial5:04:03
28.85 Rial5:02:20
28.86 Rial5:00:52
28.85 Rial5:00:32
28.84 Rial4:57:16
28.85 Rial4:56:56
28.84 Rial4:55:48
28.85 Rial4:55:35
28.84 Rial4:48:08
28.86 Rial4:48:04
28.84 Rial4:46:44
28.85 Rial4:46:40
28.84 Rial4:46:08
28.83 Rial4:45:43
28.82 Rial4:42:36
28.81 Rial4:42:29
28.82 Rial4:42:25
28.8 Rial4:42:16
28.81 Rial4:41:47
28.8 Rial4:40:21
28.81 Rial4:40:09
28.8 Rial4:36:49
28.79 Rial4:36:12
28.8 Rial4:35:05
28.81 Rial4:34:28
28.82 Rial4:34:24
28.8 Rial4:32:53
28.79 Rial4:32:47
28.8 Rial4:32:40
28.81 Rial4:32:29
28.82 Rial4:32:05
28.8 Rial4:31:49
28.81 Rial4:31:45
28.82 Rial4:31:13
28.8 Rial4:31:04
28.82 Rial4:30:42
28.84 Rial4:30:30
28.83 Rial4:30:14
28.84 Rial4:30:11
28.85 Rial4:30:08
28.82 Rial2:15:13
langs.notice: langs.profile_notice_1
Comentarios