Foro en línea

پنبه

  • Último59.37
  • Alto60.03
  • Bajo59.2
  • Fluctuación máxima0.13
  • Max Fluctuación%0.1%
  • Abierto59.95
  • Hora18:30:39
  • Ayer59.93
  • Cambio %0.94%
  • Cambio0.56

Gráfico diario de velas پنبه

Gráfico diario de velas پنبه

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
59.37 Rial18:30:39
59.38 Rial18:30:29
59.35 Rial18:30:17
59.36 Rial18:29:50
59.35 Rial18:29:42
59.37 Rial18:29:35
59.38 Rial18:29:19
59.4 Rial18:29:10
59.42 Rial18:28:47
59.41 Rial18:28:40
59.39 Rial18:28:33
59.42 Rial18:28:25
59.41 Rial18:28:09
59.38 Rial18:27:50
59.37 Rial18:27:43
59.36 Rial18:27:35
59.35 Rial18:27:28
59.33 Rial18:26:45
59.34 Rial18:26:24
59.35 Rial18:26:10
59.31 Rial18:25:47
59.32 Rial18:25:27
59.36 Rial18:25:11
59.35 Rial18:24:10
59.36 Rial18:22:54
59.34 Rial18:22:40
59.33 Rial18:22:33
59.32 Rial18:22:25
59.31 Rial18:22:10
59.26 Rial18:20:48
59.27 Rial18:20:14
59.26 Rial18:19:31
59.25 Rial18:19:24
59.26 Rial18:19:17
59.28 Rial18:19:01
59.27 Rial18:18:40
59.26 Rial18:18:32
59.24 Rial18:18:09
59.25 Rial18:17:52
59.23 Rial18:17:18
59.22 Rial18:17:09
59.23 Rial18:17:00
59.22 Rial18:16:38
59.23 Rial18:16:31
59.22 Rial18:16:10
59.21 Rial18:15:56
59.2 Rial18:15:47
59.24 Rial18:15:11
59.27 Rial18:13:32
59.28 Rial18:13:18
59.29 Rial18:13:10
59.25 Rial18:11:49
59.24 Rial18:11:18
59.25 Rial18:10:55
59.26 Rial18:10:47
59.27 Rial18:10:20
59.29 Rial18:10:12
59.31 Rial18:09:51
59.3 Rial18:09:44
59.29 Rial18:09:37
59.27 Rial18:09:30
59.29 Rial18:08:50
59.3 Rial18:08:25
59.31 Rial18:08:18
59.32 Rial18:07:49
59.3 Rial18:07:42
59.31 Rial18:07:33
59.32 Rial18:07:26
59.31 Rial18:07:19
59.29 Rial18:07:01
59.27 Rial18:06:20
59.25 Rial18:06:11
59.3 Rial18:05:04
59.29 Rial18:04:36
59.3 Rial18:04:18
59.29 Rial18:04:10
59.32 Rial18:02:47
59.31 Rial18:02:30
59.33 Rial18:01:52
59.32 Rial18:01:37
59.31 Rial18:01:21
59.3 Rial18:01:13
59.28 Rial18:00:59
59.29 Rial18:00:51
59.32 Rial18:00:41
59.29 Rial18:00:26
59.28 Rial18:00:15
59.27 Rial17:59:52
59.28 Rial17:59:38
59.26 Rial17:59:25
59.24 Rial17:59:10
59.22 Rial17:58:46
59.23 Rial17:58:09
59.25 Rial17:57:50
59.26 Rial17:57:34
59.27 Rial17:57:27
59.28 Rial17:57:11
59.29 Rial17:56:27
59.3 Rial17:56:18
59.28 Rial17:55:51
59.29 Rial17:55:45
59.3 Rial17:55:32
59.32 Rial17:55:24
59.33 Rial17:55:18
59.29 Rial17:54:33
59.28 Rial17:54:26
59.3 Rial17:54:18
59.31 Rial17:54:11
59.33 Rial17:53:45
59.32 Rial17:53:38
59.31 Rial17:53:24
59.3 Rial17:53:10
59.33 Rial17:52:46
59.36 Rial17:52:39
59.34 Rial17:52:09
59.33 Rial17:51:11
59.37 Rial17:47:40
59.39 Rial17:47:33
59.42 Rial17:47:19
59.41 Rial17:47:02
59.4 Rial17:46:26
59.39 Rial17:46:09
59.46 Rial17:45:11
59.45 Rial17:44:56
59.46 Rial17:44:27
59.47 Rial17:44:18
59.46 Rial17:43:42
59.47 Rial17:43:24
59.45 Rial17:43:10
59.46 Rial17:42:23
59.47 Rial17:42:09
59.46 Rial17:41:51
59.45 Rial17:41:38
59.44 Rial17:41:31
59.45 Rial17:41:17
59.46 Rial17:40:56
59.45 Rial17:40:22
59.42 Rial17:40:13
59.41 Rial17:39:26
59.39 Rial17:39:18
59.37 Rial17:38:52
59.34 Rial17:38:17
59.35 Rial17:37:44
59.37 Rial17:37:31
59.36 Rial17:37:16
59.37 Rial17:37:09
59.38 Rial17:36:41
59.39 Rial17:36:33
59.38 Rial17:36:18
59.39 Rial17:35:12
59.36 Rial17:33:41
59.35 Rial17:33:34
59.37 Rial17:33:25
59.38 Rial17:33:18
59.39 Rial17:33:09
59.4 Rial17:32:59
59.36 Rial17:32:52
59.4 Rial17:32:44
59.43 Rial17:32:21
59.39 Rial17:31:51
59.37 Rial17:31:36
59.35 Rial17:31:20
59.36 Rial17:31:11
59.35 Rial17:29:46
59.33 Rial17:28:31
59.3 Rial17:28:17
59.29 Rial17:28:08
59.28 Rial17:27:56
59.25 Rial17:27:11
59.28 Rial17:27:00
59.27 Rial17:26:38
59.28 Rial17:26:31
59.25 Rial17:26:25
59.27 Rial17:26:18
59.3 Rial17:25:54
59.33 Rial17:25:40
59.35 Rial17:25:33
59.37 Rial17:25:26
59.38 Rial17:24:33
59.37 Rial17:23:25
59.38 Rial17:22:45
59.42 Rial17:22:39
59.41 Rial17:22:32
59.4 Rial17:22:26
59.37 Rial17:22:19
59.38 Rial17:21:52
59.36 Rial17:21:36
59.34 Rial17:21:00
59.35 Rial17:20:45
59.34 Rial17:20:38
59.36 Rial17:20:30
59.34 Rial17:20:21
59.31 Rial17:20:14
59.3 Rial17:19:26
59.29 Rial17:19:09
59.23 Rial17:17:51
59.22 Rial17:17:18
59.24 Rial17:16:55
59.25 Rial17:16:41
59.21 Rial17:16:18
59.2 Rial17:16:11
59.23 Rial17:15:44
59.22 Rial17:14:54
59.2 Rial17:14:17
59.23 Rial17:14:10
59.33 Rial17:13:01
59.35 Rial17:12:10
59.33 Rial17:11:30
59.34 Rial17:10:57
59.37 Rial17:10:44
59.4 Rial17:10:29
59.45 Rial17:10:21
59.44 Rial17:07:25
59.43 Rial17:06:56
59.44 Rial17:06:27
59.46 Rial17:06:09
59.55 Rial17:05:32
59.53 Rial17:05:18
59.51 Rial17:05:11
59.53 Rial17:04:19
59.5 Rial17:03:49
59.49 Rial17:03:09
59.46 Rial17:02:58
59.45 Rial17:02:29
59.43 Rial17:02:20
59.41 Rial17:02:11
59.38 Rial17:01:54
59.34 Rial17:01:14
59.42 Rial17:00:55
59.43 Rial17:00:43
59.46 Rial17:00:30
59.48 Rial17:00:17
59.46 Rial16:59:51
59.44 Rial16:59:32
59.43 Rial16:59:25
59.42 Rial16:59:18
59.4 Rial16:59:10
59.41 Rial16:58:22
59.43 Rial16:58:16
59.39 Rial16:56:59
59.41 Rial16:56:53
59.39 Rial16:56:17
59.4 Rial16:56:10
59.43 Rial16:54:46
59.45 Rial16:54:18
59.47 Rial16:53:53
59.46 Rial16:53:45
59.45 Rial16:53:32
59.46 Rial16:53:25
59.47 Rial16:53:18
59.45 Rial16:53:10
59.46 Rial16:52:51
59.45 Rial16:52:44
59.43 Rial16:52:37
59.44 Rial16:52:30
59.46 Rial16:52:16
59.45 Rial16:52:10
59.43 Rial16:51:19
59.42 Rial16:51:10
59.43 Rial16:50:54
59.56 Rial16:50:42
59.54 Rial16:50:35
59.56 Rial16:49:18
59.57 Rial16:48:10
59.56 Rial16:47:26
59.54 Rial16:45:51
59.55 Rial16:44:26
59.57 Rial16:41:17
59.6 Rial16:40:13
59.56 Rial16:37:38
59.6 Rial16:37:32
59.61 Rial16:34:57
59.62 Rial16:33:54
59.63 Rial16:33:01
59.62 Rial16:30:47
59.63 Rial16:30:23
59.61 Rial16:25:12
59.6 Rial16:24:25
59.63 Rial16:20:53
59.64 Rial16:19:17
59.63 Rial16:16:10
59.62 Rial16:15:43
59.6 Rial16:15:21
59.59 Rial16:13:40
59.58 Rial16:13:32
59.57 Rial16:13:10
59.63 Rial16:11:17
59.62 Rial16:08:33
59.63 Rial16:08:18
59.62 Rial16:06:10
59.64 Rial16:05:12
59.66 Rial16:05:01
59.69 Rial16:04:10
59.68 Rial15:58:17
59.67 Rial15:57:47
59.69 Rial15:52:24
59.66 Rial15:51:49
59.62 Rial15:50:37
59.63 Rial15:49:38
59.58 Rial15:47:25
59.59 Rial15:45:55
59.6 Rial15:44:54
59.59 Rial15:41:24
59.6 Rial15:41:10
59.61 Rial15:40:21
59.62 Rial15:40:13
59.6 Rial15:39:53
59.59 Rial15:38:39
59.56 Rial15:36:34
59.57 Rial15:36:19
59.58 Rial15:36:10
59.57 Rial15:34:24
59.58 Rial15:34:10
59.6 Rial15:32:21
59.62 Rial15:27:18
59.63 Rial15:23:50
59.64 Rial15:23:37
59.67 Rial15:23:09
59.71 Rial15:22:36
59.7 Rial15:19:50
59.69 Rial15:19:44
59.67 Rial15:18:35
59.68 Rial15:15:35
59.67 Rial15:15:28
59.68 Rial15:05:12
59.67 Rial15:00:30
59.68 Rial14:59:43
59.66 Rial14:57:55
59.65 Rial14:54:26
59.66 Rial14:52:23
59.65 Rial14:51:10
59.64 Rial14:50:23
59.65 Rial14:48:10
59.66 Rial14:47:42
59.65 Rial14:40:35
59.64 Rial14:40:21
59.65 Rial14:40:12
59.66 Rial14:34:44
59.62 Rial14:33:31
59.61 Rial14:32:46
59.62 Rial14:32:39
59.61 Rial14:32:31
59.7 Rial14:30:41
59.71 Rial14:29:29
59.69 Rial14:23:08
59.7 Rial14:22:29
59.71 Rial14:22:09
59.7 Rial14:20:12
59.71 Rial14:14:10
59.73 Rial14:10:53
59.71 Rial14:09:37
59.69 Rial14:08:28
59.7 Rial14:08:22
59.69 Rial14:08:15
59.72 Rial14:07:24
59.69 Rial14:05:39
59.73 Rial14:04:25
59.71 Rial14:01:13
59.72 Rial13:59:22
59.73 Rial13:57:39
59.72 Rial13:57:32
59.77 Rial13:50:45
59.78 Rial13:47:28
59.79 Rial13:46:22
59.8 Rial13:44:15
59.79 Rial13:44:09
59.77 Rial13:40:12
59.8 Rial13:38:57
59.81 Rial13:38:39
59.8 Rial13:38:33
59.79 Rial13:37:54
59.81 Rial13:36:52
59.84 Rial13:35:24
59.82 Rial13:30:38
59.81 Rial13:30:30
59.79 Rial13:30:22
59.78 Rial13:26:26
59.77 Rial13:25:53
59.76 Rial13:25:47
59.77 Rial13:25:41
59.78 Rial13:24:51
59.77 Rial13:24:39
59.78 Rial13:24:32
59.85 Rial13:24:25
59.83 Rial13:20:32
59.85 Rial13:19:48
59.86 Rial13:19:36
59.83 Rial13:19:30
59.81 Rial13:17:50
59.82 Rial13:16:22
59.83 Rial13:14:22
59.79 Rial13:09:08
59.8 Rial13:08:50
59.83 Rial13:07:35
59.85 Rial13:07:16
59.86 Rial13:06:35
59.87 Rial13:06:08
59.89 Rial13:02:24
59.9 Rial12:56:28
59.91 Rial12:56:21
59.92 Rial12:54:23
59.91 Rial12:46:27
59.93 Rial12:44:33
59.94 Rial12:41:08
59.93 Rial12:40:31
59.92 Rial12:39:28
59.91 Rial12:39:22
59.92 Rial12:39:16
59.91 Rial12:39:08
59.93 Rial12:38:57
59.94 Rial12:38:21
59.95 Rial12:36:09
59.94 Rial12:33:26
59.93 Rial12:33:14
59.94 Rial12:32:54
59.93 Rial12:31:19
59.94 Rial12:30:58
59.93 Rial12:30:44
59.92 Rial12:30:36
59.91 Rial12:30:29
59.89 Rial12:29:19
59.88 Rial12:27:23
59.87 Rial12:26:15
59.89 Rial12:22:53
59.88 Rial12:21:34
59.89 Rial12:21:23
59.93 Rial12:15:16
59.94 Rial12:10:25
59.95 Rial12:09:22
59.94 Rial12:02:09
59.93 Rial12:00:27
59.91 Rial11:59:41
59.93 Rial11:57:26
59.94 Rial11:52:24
59.93 Rial11:50:30
59.94 Rial11:50:25
59.93 Rial11:47:35
59.92 Rial11:45:34
59.91 Rial11:45:22
59.92 Rial11:45:16
59.91 Rial11:43:19
59.89 Rial11:42:30
59.9 Rial11:42:25
59.89 Rial11:42:19
59.88 Rial11:41:24
59.89 Rial11:41:19
59.88 Rial11:39:24
59.89 Rial11:38:39
59.88 Rial11:37:00
59.89 Rial11:36:38
59.92 Rial11:36:06
59.91 Rial11:34:05
59.93 Rial11:30:29
59.92 Rial11:29:48
59.91 Rial11:28:29
59.92 Rial11:28:25
59.93 Rial11:28:20
59.92 Rial11:28:06
59.93 Rial11:27:51
59.92 Rial11:27:46
59.91 Rial11:27:20
59.92 Rial11:25:17
59.93 Rial11:20:54
59.92 Rial11:18:53
59.93 Rial11:08:42
59.94 Rial11:06:54
59.93 Rial11:06:06
59.94 Rial11:04:53
59.95 Rial11:04:35
59.94 Rial11:04:05
59.92 Rial11:02:22
59.93 Rial11:02:12
59.95 Rial11:00:13
59.97 Rial10:57:21
59.96 Rial10:52:53
59.95 Rial10:52:18
59.96 Rial10:49:04
59.94 Rial10:44:05
59.95 Rial10:40:07
59.94 Rial10:38:47
59.93 Rial10:30:50
59.92 Rial10:23:05
59.93 Rial10:22:55
59.92 Rial10:22:49
59.93 Rial10:22:46
59.92 Rial10:19:05
59.93 Rial10:17:49
59.92 Rial10:17:43
59.93 Rial9:58:47
59.94 Rial9:58:44
59.93 Rial9:57:05
59.92 Rial9:27:05
59.93 Rial9:26:42
59.94 Rial9:23:07
59.97 Rial9:19:05
59.99 Rial9:14:15
59.98 Rial9:13:15
59.99 Rial9:12:04
59.98 Rial9:07:30
59.97 Rial9:06:31
59.98 Rial9:06:28
59.99 Rial9:06:05
60 Rial8:58:21
60.01 Rial8:53:47
60 Rial8:48:25
60.01 Rial8:34:28
60 Rial8:29:21
59.99 Rial8:28:39
59.98 Rial8:24:56
60 Rial8:17:04
60.01 Rial8:12:47
60 Rial8:12:41
60.01 Rial8:12:36
60 Rial8:08:07
60.01 Rial7:57:44
60 Rial7:57:33
59.99 Rial7:57:28
59.97 Rial7:57:25
59.96 Rial7:50:17
59.97 Rial7:50:06
59.99 Rial7:34:34
60 Rial7:08:20
60.02 Rial7:08:04
60 Rial7:07:48
59.99 Rial7:07:44
59.98 Rial7:05:31
59.96 Rial7:05:28
59.97 Rial7:05:24
59.98 Rial7:04:52
59.96 Rial7:04:24
59.98 Rial7:02:36
59.96 Rial6:53:41
59.94 Rial6:52:39
59.93 Rial6:52:36
59.92 Rial6:46:48
59.91 Rial6:46:43
59.92 Rial6:46:39
59.91 Rial6:46:27
59.92 Rial6:46:20
59.91 Rial6:46:03
59.92 Rial6:45:47
59.91 Rial6:45:28
59.93 Rial6:45:05
59.94 Rial6:32:08
59.91 Rial6:27:31
59.89 Rial6:27:15
59.9 Rial6:26:48
59.95 Rial6:24:51
59.96 Rial6:22:24
59.95 Rial6:19:38
59.98 Rial6:12:39
59.99 Rial6:12:04
59.98 Rial6:05:11
60.03 Rial6:04:44
60.02 Rial6:04:21
60.01 Rial6:04:14
60.03 Rial6:01:32
60.02 Rial6:01:29
60.01 Rial6:01:25
60 Rial6:01:12
59.99 Rial5:59:04
60 Rial5:58:48
59.99 Rial5:58:08
59.97 Rial5:57:35
59.98 Rial5:57:24
59.99 Rial5:57:04
59.98 Rial5:56:09
59.97 Rial5:56:04
59.96 Rial5:55:20
59.94 Rial5:54:04
59.91 Rial5:53:36
59.89 Rial5:53:20
59.88 Rial5:53:16
59.87 Rial5:51:21
59.88 Rial5:51:03
59.87 Rial5:49:21
59.85 Rial5:49:04
59.86 Rial5:47:15
59.87 Rial5:46:51
59.85 Rial5:46:49
59.84 Rial5:46:35
59.83 Rial5:46:31
59.81 Rial5:46:29
59.84 Rial5:46:24
59.81 Rial5:45:08
59.79 Rial5:44:23
59.76 Rial5:44:04
59.75 Rial5:43:39
59.76 Rial5:43:35
59.77 Rial5:43:15
59.78 Rial5:43:08
59.76 Rial5:42:37
59.74 Rial5:42:32
59.77 Rial5:42:11
59.79 Rial5:42:08
59.8 Rial5:41:45
59.81 Rial5:41:15
59.8 Rial5:41:11
59.84 Rial5:40:08
59.85 Rial5:39:41
59.84 Rial5:39:36
59.85 Rial5:39:31
59.84 Rial5:39:11
59.89 Rial5:39:04
59.88 Rial5:38:44
59.89 Rial5:38:04
59.88 Rial5:36:09
59.89 Rial5:35:26
59.88 Rial5:35:15
59.89 Rial5:35:11
59.9 Rial5:35:08
59.89 Rial5:34:26
59.9 Rial5:34:19
59.91 Rial5:34:12
59.88 Rial5:34:04
59.9 Rial5:32:52
59.92 Rial5:32:43
59.91 Rial5:32:41
59.93 Rial5:32:25
59.94 Rial5:32:20
59.93 Rial5:32:08
59.94 Rial5:32:04
59.93 Rial5:31:40
59.92 Rial5:31:31
59.93 Rial5:31:09
59.94 Rial5:30:53
59.95 Rial5:30:12
langs.notice: langs.profile_notice_1
Comentarios