Foro en línea

روی

  • Último2261
  • Alto2264.25
  • Bajo2229.25
  • Fluctuación máxima2.75
  • Max Fluctuación%0.58%
  • Abierto2,231.75
  • Hora18:13:04
  • Ayer2,233
  • Cambio %1.25%
  • Cambio28

Gráfico diario de velas روی

Gráfico diario de velas روی

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
2,261 Rial18:13:04
2,261.5 Rial18:12:53
2,261.75 Rial18:12:23
2,261 Rial18:11:59
2,260.75 Rial18:11:11
2,262.25 Rial18:10:59
2,262.75 Rial18:10:44
2,262.25 Rial18:10:35
2,261.75 Rial18:10:16
2,263.25 Rial18:09:57
2,263.5 Rial18:09:47
2,262.25 Rial18:09:31
2,262.5 Rial18:08:42
2,262.75 Rial18:08:32
2,262.5 Rial18:08:11
2,263.25 Rial18:07:35
2,263.5 Rial18:07:19
2,263.75 Rial18:07:10
2,264.25 Rial18:06:58
2,264 Rial18:06:12
2,263 Rial18:04:46
2,263.5 Rial18:04:29
2,263.25 Rial18:04:21
2,263.5 Rial18:04:11
2,262.25 Rial18:02:23
2,263 Rial18:02:13
2,262.5 Rial18:01:04
2,262.75 Rial18:00:50
2,262.5 Rial18:00:37
2,262 Rial18:00:21
2,262.25 Rial18:00:01
2,261.75 Rial17:59:53
2,261.5 Rial17:59:46
2,261.75 Rial17:59:37
2,261.5 Rial17:59:28
2,261 Rial17:59:20
2,261.5 Rial17:59:11
2,261.75 Rial17:57:55
2,262 Rial17:57:28
2,261.5 Rial17:57:20
2,261.25 Rial17:57:11
2,262 Rial17:56:49
2,261.25 Rial17:56:40
2,260.75 Rial17:55:59
2,261 Rial17:55:22
2,261.5 Rial17:55:13
2,262.5 Rial17:54:56
2,263 Rial17:54:47
2,262.75 Rial17:54:39
2,263.25 Rial17:54:21
2,263 Rial17:54:11
2,262.5 Rial17:52:37
2,261.75 Rial17:52:29
2,261.5 Rial17:52:11
2,261.25 Rial17:52:00
2,261.5 Rial17:51:53
2,261.75 Rial17:51:20
2,262 Rial17:50:59
2,262.75 Rial17:50:52
2,263.25 Rial17:50:44
2,262.25 Rial17:50:27
2,261.75 Rial17:49:27
2,262.25 Rial17:49:11
2,262.75 Rial17:48:42
2,262.25 Rial17:48:32
2,263 Rial17:48:23
2,262.25 Rial17:47:53
2,262.75 Rial17:47:45
2,262.5 Rial17:47:13
2,262.75 Rial17:47:00
2,262.25 Rial17:46:52
2,262.75 Rial17:46:21
2,262.5 Rial17:45:14
2,262.75 Rial17:44:56
2,263 Rial17:44:46
2,263.5 Rial17:44:37
2,263.75 Rial17:42:38
2,263.25 Rial17:42:30
2,262.75 Rial17:42:11
2,263.25 Rial17:41:37
2,262.75 Rial17:41:29
2,262 Rial17:41:20
2,262.25 Rial17:40:35
2,261.75 Rial17:40:26
2,262.25 Rial17:40:16
2,262 Rial17:39:39
2,262.25 Rial17:39:30
2,261.75 Rial17:39:22
2,262 Rial17:39:12
2,261.5 Rial17:39:01
2,262 Rial17:38:53
2,262.25 Rial17:38:45
2,261.25 Rial17:38:29
2,261.75 Rial17:37:00
2,260.75 Rial17:36:33
2,260.25 Rial17:36:22
2,260.5 Rial17:36:12
2,260.25 Rial17:35:56
2,259.25 Rial17:35:48
2,259.75 Rial17:35:39
2,259.25 Rial17:35:31
2,259.5 Rial17:35:24
2,261.25 Rial17:35:14
2,260.5 Rial17:35:01
2,258.75 Rial17:34:53
2,257.75 Rial17:34:45
2,258 Rial17:34:21
2,258.25 Rial17:34:12
2,258 Rial17:33:34
2,258.75 Rial17:33:26
2,257.75 Rial17:33:11
2,258 Rial17:32:59
2,257.75 Rial17:32:51
2,256.75 Rial17:32:41
2,256.5 Rial17:32:32
2,255 Rial17:31:56
2,254.75 Rial17:31:48
2,255 Rial17:31:39
2,255.25 Rial17:31:31
2,254.75 Rial17:31:22
2,255 Rial17:31:12
2,255.75 Rial17:31:02
2,255.25 Rial17:30:42
2,254.75 Rial17:30:31
2,254.5 Rial17:29:20
2,253.75 Rial17:28:50
2,253.5 Rial17:28:19
2,253.25 Rial17:28:10
2,253 Rial17:27:58
2,253.25 Rial17:27:31
2,254 Rial17:27:22
2,253.75 Rial17:27:12
2,254 Rial17:27:00
2,254.5 Rial17:26:52
2,254 Rial17:26:44
2,254.75 Rial17:26:36
2,255 Rial17:26:11
2,254.75 Rial17:25:53
2,255.25 Rial17:25:46
2,255.75 Rial17:25:39
2,256 Rial17:25:31
2,256.5 Rial17:24:33
2,256.75 Rial17:24:12
2,256.5 Rial17:23:51
2,256.75 Rial17:23:20
2,256 Rial17:21:52
2,256.5 Rial17:21:35
2,256.75 Rial17:20:40
2,256.25 Rial17:20:23
2,255.75 Rial17:20:14
2,255 Rial17:19:19
2,255.25 Rial17:19:01
2,255 Rial17:18:11
2,255.25 Rial17:16:19
2,255.5 Rial17:15:56
2,255.75 Rial17:15:24
2,255.25 Rial17:15:14
2,255 Rial17:14:12
2,254.25 Rial17:12:11
2,254.5 Rial17:11:40
2,255.75 Rial17:06:29
2,256.25 Rial17:05:53
2,256.5 Rial17:05:46
2,256.75 Rial17:05:38
2,257.5 Rial17:05:23
2,256.75 Rial17:04:48
2,256.25 Rial17:04:39
2,256.75 Rial17:04:10
2,256.5 Rial17:02:46
2,256.25 Rial17:02:17
2,256.5 Rial17:00:51
2,255.75 Rial16:59:50
2,255.5 Rial16:59:11
2,255.75 Rial16:58:59
2,256 Rial16:58:44
2,255.5 Rial16:58:21
2,255.25 Rial16:58:12
2,255.75 Rial16:57:53
2,256.5 Rial16:57:45
2,257.25 Rial16:57:19
2,257.5 Rial16:57:02
2,257.25 Rial16:56:29
2,257.75 Rial16:56:21
2,257.25 Rial16:55:38
2,257.5 Rial16:55:30
2,257.25 Rial16:53:53
2,257.5 Rial16:53:37
2,257.25 Rial16:53:02
2,257.5 Rial16:52:38
2,257.75 Rial16:52:21
2,258.25 Rial16:52:13
2,257.25 Rial16:49:58
2,257.75 Rial16:48:20
2,257.5 Rial16:47:03
2,257.75 Rial16:46:19
2,257.5 Rial16:46:11
2,257.75 Rial16:42:20
2,257.5 Rial16:42:11
2,257.25 Rial16:41:55
2,257.5 Rial16:41:48
2,257.25 Rial16:41:41
2,257.75 Rial16:41:33
2,257.25 Rial16:41:26
2,257.75 Rial16:41:19
2,257.25 Rial16:41:02
2,257.75 Rial16:40:16
2,258 Rial16:39:54
2,257.75 Rial16:38:42
2,258.25 Rial16:38:35
2,258.5 Rial16:38:27
2,258.25 Rial16:38:11
2,258.5 Rial16:37:33
2,258.25 Rial16:37:26
2,258 Rial16:37:18
2,257.25 Rial16:36:57
2,257.5 Rial16:35:45
2,257.75 Rial16:34:20
2,258 Rial16:34:12
2,258.25 Rial16:33:11
2,257.5 Rial16:32:37
2,257.75 Rial16:32:21
2,258 Rial16:32:12
2,258.25 Rial16:31:56
2,257.75 Rial16:31:23
2,257.25 Rial16:30:59
2,257.5 Rial16:30:50
2,257.75 Rial16:29:11
2,257.25 Rial16:27:29
2,257.5 Rial16:27:20
2,256.75 Rial16:26:58
2,257 Rial16:26:27
2,257.5 Rial16:26:11
2,257.25 Rial16:25:57
2,256.25 Rial16:25:43
2,255.75 Rial16:25:36
2,255.25 Rial16:25:14
2,254.75 Rial16:24:30
2,255 Rial16:24:11
2,255.25 Rial16:23:28
2,254.75 Rial16:23:12
2,253.75 Rial16:21:00
2,254.25 Rial16:20:45
2,254 Rial16:20:27
2,254.25 Rial16:19:17
2,253.75 Rial16:19:09
2,254.25 Rial16:17:35
2,254 Rial16:13:40
2,253.75 Rial16:13:19
2,254.25 Rial16:12:27
2,254.5 Rial16:11:34
2,253.5 Rial16:11:10
2,253.75 Rial16:10:53
2,253.5 Rial16:10:46
2,252.5 Rial16:10:23
2,252.75 Rial16:10:14
2,252.5 Rial16:09:58
2,252.75 Rial16:09:34
2,253 Rial16:09:01
2,253.25 Rial16:08:34
2,254.5 Rial16:07:54
2,254.25 Rial16:06:52
2,254.5 Rial16:06:44
2,252 Rial16:06:20
2,252.25 Rial16:06:10
2,252.75 Rial16:04:55
2,252.5 Rial16:03:22
2,252 Rial15:59:57
2,252.25 Rial15:59:30
2,252 Rial15:59:17
2,251.75 Rial15:59:10
2,251.25 Rial15:58:55
2,251.5 Rial15:57:56
2,251.75 Rial15:57:48
2,251.25 Rial15:57:26
2,251.75 Rial15:56:53
2,252 Rial15:56:39
2,251.75 Rial15:56:25
2,252 Rial15:56:10
2,251.25 Rial15:55:50
2,251 Rial15:55:43
2,250.75 Rial15:54:25
2,251 Rial15:54:10
2,251.25 Rial15:53:59
2,251.75 Rial15:53:38
2,251.5 Rial15:53:31
2,251 Rial15:53:18
2,250 Rial15:52:39
2,249.75 Rial15:50:37
2,249 Rial15:50:23
2,248.75 Rial15:50:14
2,249 Rial15:49:53
2,249.25 Rial15:49:18
2,249 Rial15:49:10
2,248.25 Rial15:48:51
2,248 Rial15:48:44
2,248.75 Rial15:48:27
2,249.25 Rial15:48:10
2,249 Rial15:47:34
2,248.75 Rial15:47:27
2,248 Rial15:47:01
2,248.25 Rial15:46:54
2,248.5 Rial15:45:35
2,248.75 Rial15:44:41
2,248.25 Rial15:42:48
2,248.5 Rial15:42:41
2,248.75 Rial15:40:46
2,248 Rial15:40:38
2,248.25 Rial15:40:30
2,248 Rial15:40:22
2,248.25 Rial15:40:14
2,248.75 Rial15:38:24
2,248.25 Rial15:37:19
2,248.5 Rial15:37:10
2,249 Rial15:35:20
2,248.75 Rial15:34:40
2,249 Rial15:32:22
2,250.25 Rial15:31:30
2,250.5 Rial15:29:33
2,250.25 Rial15:29:27
2,250.75 Rial15:29:11
2,249.25 Rial15:28:48
2,249 Rial15:28:34
2,249.75 Rial15:28:27
2,251 Rial15:20:58
2,251.25 Rial15:20:44
2,251.5 Rial15:20:25
2,251.25 Rial15:20:12
2,251.75 Rial15:19:56
2,249.5 Rial15:19:43
2,249.25 Rial15:19:30
2,249.75 Rial15:18:09
2,249.25 Rial15:16:41
2,249.75 Rial15:14:18
2,249.5 Rial15:13:25
2,249.25 Rial15:13:18
2,248.75 Rial15:10:28
2,249 Rial15:10:12
2,248.75 Rial15:09:54
2,248.25 Rial15:09:47
2,248 Rial15:09:39
2,248.25 Rial15:09:32
2,247.75 Rial15:09:09
2,248.25 Rial15:07:10
2,249.25 Rial15:06:43
2,250.25 Rial15:04:42
2,250.5 Rial15:04:26
2,250.25 Rial15:04:10
2,250.5 Rial15:03:46
2,250.75 Rial15:03:39
2,250.25 Rial15:01:53
2,250.5 Rial15:01:38
2,250.25 Rial15:01:31
2,250.5 Rial15:01:23
2,250.75 Rial15:01:14
2,251.75 Rial15:00:56
2,252 Rial15:00:45
2,251.75 Rial15:00:33
2,252.25 Rial14:58:55
2,252 Rial14:58:48
2,252.75 Rial14:58:27
2,253 Rial14:56:57
2,251.75 Rial14:56:34
2,252.25 Rial14:54:34
2,252.75 Rial14:52:32
2,253 Rial14:51:43
2,252.75 Rial14:50:32
2,252.5 Rial14:50:25
2,252.25 Rial14:48:58
2,252.75 Rial14:48:35
2,252.5 Rial14:48:27
2,253.5 Rial14:47:18
2,251.25 Rial14:46:18
2,251.5 Rial14:45:28
2,252.25 Rial14:45:21
2,253 Rial14:45:12
2,253.75 Rial14:43:25
2,254 Rial14:41:24
2,254.5 Rial14:41:18
2,253.75 Rial14:41:10
2,254.75 Rial14:38:18
2,255.25 Rial14:36:52
2,255 Rial14:36:28
2,255.25 Rial14:35:29
2,254.75 Rial14:34:29
2,255.25 Rial14:34:23
2,255 Rial14:34:16
2,254.75 Rial14:34:09
2,252.75 Rial14:31:19
2,253 Rial14:31:11
2,252.25 Rial14:30:35
2,251.75 Rial14:30:26
2,252.75 Rial14:29:21
2,253.5 Rial14:28:49
2,253.75 Rial14:28:20
2,254 Rial14:26:46
2,254.25 Rial14:26:39
2,254 Rial14:25:19
2,253.75 Rial14:24:56
2,252.75 Rial14:24:34
2,253 Rial14:23:43
2,253.25 Rial14:23:37
2,253.75 Rial14:23:31
2,254 Rial14:23:24
2,255.75 Rial14:23:18
2,256.75 Rial14:23:09
2,257 Rial14:22:16
2,257.25 Rial14:21:56
2,256.75 Rial14:21:41
2,256.5 Rial14:21:19
2,256.75 Rial14:21:10
2,255.25 Rial14:20:52
2,255.5 Rial14:20:46
2,255.75 Rial14:20:38
2,254.75 Rial14:19:31
2,254 Rial14:19:10
2,254.25 Rial14:17:52
2,253.75 Rial14:17:18
2,252.75 Rial14:16:10
2,252.5 Rial14:15:37
2,252.75 Rial14:14:26
2,253 Rial14:12:10
2,253.5 Rial14:11:32
2,253.25 Rial14:11:25
2,253 Rial14:11:19
2,252.25 Rial14:11:10
2,252.5 Rial14:10:55
2,252.75 Rial14:10:49
2,252.5 Rial14:10:41
2,253 Rial14:10:23
2,253.75 Rial14:08:11
2,254 Rial14:05:32
2,253.25 Rial14:05:26
2,253 Rial14:04:18
2,253.5 Rial14:04:10
2,254.25 Rial14:02:19
2,254.5 Rial14:02:10
2,254 Rial14:01:05
2,253.75 Rial14:00:32
2,253.5 Rial14:00:18
2,254.75 Rial13:59:44
2,255 Rial13:59:37
2,255.25 Rial13:59:31
2,254.25 Rial13:58:51
2,253.75 Rial13:58:37
2,253.25 Rial13:58:10
2,253.75 Rial13:56:28
2,254.25 Rial13:56:11
2,254 Rial13:55:39
2,253.5 Rial13:55:19
2,252.5 Rial13:53:50
2,251.25 Rial13:51:10
2,251 Rial13:50:49
2,250.5 Rial13:50:22
2,249.25 Rial13:50:14
2,250.25 Rial13:49:54
2,251 Rial13:48:40
2,250.75 Rial13:48:09
2,251.5 Rial13:47:39
2,251.25 Rial13:47:19
2,251.75 Rial13:47:10
2,251.5 Rial13:46:58
2,250.5 Rial13:46:38
2,249.5 Rial13:46:18
2,249.25 Rial13:45:19
2,249 Rial13:45:11
2,249.75 Rial13:44:58
2,249.25 Rial13:44:09
2,249 Rial13:43:53
2,249.5 Rial13:43:16
2,248.25 Rial13:42:53
2,248.75 Rial13:41:30
2,248.5 Rial13:41:00
2,247.5 Rial13:40:48
2,247.75 Rial13:40:42
2,248 Rial13:40:13
2,248.25 Rial13:39:25
2,246.75 Rial13:39:18
2,247.5 Rial13:38:10
2,247.75 Rial13:37:57
2,247.25 Rial13:37:31
2,246.25 Rial13:37:18
2,245.75 Rial13:37:11
2,245 Rial13:36:09
2,244.75 Rial13:35:00
2,245.75 Rial13:33:55
2,245.5 Rial13:33:09
2,246 Rial13:33:00
2,247 Rial13:31:19
2,247.25 Rial13:31:11
2,247 Rial13:30:44
2,247.25 Rial13:29:51
2,248 Rial13:29:15
2,248.25 Rial13:29:07
2,248 Rial13:28:42
2,247 Rial13:28:16
2,247.25 Rial13:26:47
2,247.75 Rial13:25:19
2,247.5 Rial13:23:29
2,248 Rial13:23:17
2,247.75 Rial13:23:09
2,248 Rial13:22:16
2,247.5 Rial13:21:54
2,247.25 Rial13:21:47
2,247.75 Rial13:21:39
2,248 Rial13:20:36
2,248.25 Rial13:20:22
2,248 Rial13:20:13
2,246.75 Rial13:19:16
2,245.25 Rial13:19:08
2,245 Rial13:17:36
2,244.75 Rial13:16:55
2,244.25 Rial13:16:35
2,244.75 Rial13:16:29
2,245 Rial13:16:09
2,245.75 Rial13:13:22
2,245.5 Rial13:13:17
2,244.75 Rial13:11:23
2,245 Rial13:11:16
2,245.5 Rial13:09:43
2,245.25 Rial13:09:30
2,244.5 Rial13:08:58
2,245.5 Rial13:08:24
2,244.75 Rial13:08:09
2,244.25 Rial13:07:48
2,244.5 Rial13:06:38
2,244.75 Rial13:06:10
2,245 Rial13:04:22
2,244.25 Rial13:04:09
2,244.75 Rial13:02:09
2,245.25 Rial12:59:41
2,245.5 Rial12:59:35
2,246 Rial12:59:29
2,245 Rial12:58:09
2,245.75 Rial12:57:49
2,246 Rial12:54:57
2,246.5 Rial12:54:50
2,247.75 Rial12:52:54
2,246.75 Rial12:52:41
2,247 Rial12:52:35
2,248 Rial12:52:16
2,248.75 Rial12:51:50
2,248.25 Rial12:51:37
2,248.5 Rial12:51:31
2,248.25 Rial12:51:24
2,247.5 Rial12:51:18
2,247.25 Rial12:50:38
2,246.75 Rial12:48:45
2,247 Rial12:48:17
2,246.5 Rial12:48:09
2,246.25 Rial12:47:48
2,246.75 Rial12:47:42
2,246.5 Rial12:47:36
2,247.25 Rial12:45:53
2,246.75 Rial12:45:45
2,247.25 Rial12:45:33
2,246.75 Rial12:45:26
2,247.25 Rial12:45:12
2,247.5 Rial12:44:54
2,247.25 Rial12:41:51
2,247.75 Rial12:41:46
2,248 Rial12:41:21
2,248.75 Rial12:39:21
2,248.25 Rial12:39:15
2,248.75 Rial12:38:09
2,248 Rial12:37:52
2,247.25 Rial12:37:16
2,247.75 Rial12:36:27
2,247.5 Rial12:35:54
2,248 Rial12:35:47
2,247.75 Rial12:35:29
2,248 Rial12:35:24
2,248.25 Rial12:35:11
2,247.5 Rial12:34:41
2,247.75 Rial12:34:16
2,247.5 Rial12:33:48
2,248.25 Rial12:32:51
2,248.5 Rial12:32:25
2,248.25 Rial12:32:19
2,248 Rial12:31:31
2,247.75 Rial12:31:24
2,248 Rial12:31:17
2,248.5 Rial12:30:31
2,247.25 Rial12:29:22
2,247.5 Rial12:28:59
2,247.25 Rial12:27:54
2,247.75 Rial12:27:37
2,248 Rial12:27:08
2,247.75 Rial12:26:53
2,248 Rial12:25:49
2,248.25 Rial12:25:38
2,248.5 Rial12:24:53
2,248.75 Rial12:24:16
2,248.5 Rial12:24:09
2,248.75 Rial12:23:39
2,248.5 Rial12:23:09
2,248.25 Rial12:22:56
2,247.75 Rial12:22:50
2,247.5 Rial12:22:44
2,247 Rial12:22:33
2,247.5 Rial12:19:42
2,247.75 Rial12:17:49
2,247.5 Rial12:17:17
2,247 Rial12:17:09
2,246.5 Rial12:16:51
2,247 Rial12:16:44
2,247.25 Rial12:16:38
2,247.5 Rial12:16:08
2,248 Rial12:15:24
2,247.75 Rial12:15:17
2,247.25 Rial12:15:10
2,246.75 Rial12:14:31
2,247 Rial12:13:48
2,247.75 Rial12:13:37
2,248 Rial12:12:59
2,248.5 Rial12:12:53
2,248.25 Rial12:12:46
2,247.25 Rial12:12:08
2,245.25 Rial12:11:37
2,246.25 Rial12:10:53
2,246 Rial12:10:42
2,245.5 Rial12:09:16
2,244.5 Rial12:08:15
2,245.25 Rial12:08:08
2,246.5 Rial12:07:43
2,246.75 Rial12:07:32
2,247 Rial12:07:21
2,247.25 Rial12:07:15
2,247.5 Rial12:06:56
2,247.25 Rial12:06:27
2,247.5 Rial12:06:22
2,248.25 Rial12:06:15
2,247.75 Rial12:05:23
2,248.25 Rial12:05:10
2,246.75 Rial12:04:50
2,247 Rial12:04:44
2,246.75 Rial12:04:28
2,246 Rial12:04:08
2,246.25 Rial12:01:47
2,245.75 Rial12:01:25
2,246.75 Rial12:01:19
2,247 Rial12:00:52
2,246.5 Rial12:00:35
2,245.75 Rial12:00:15
2,246 Rial11:59:47
2,246.25 Rial11:59:37
2,246.75 Rial11:59:32
2,247.25 Rial11:57:56
2,246.75 Rial11:57:32
2,247.25 Rial11:57:26
2,248 Rial11:57:21
2,248.25 Rial11:57:09
2,248 Rial11:56:57
2,248.75 Rial11:56:34
2,247.75 Rial11:56:08
2,248.75 Rial11:55:32
2,248.25 Rial11:55:27
2,248 Rial11:55:16
2,247.5 Rial11:54:57
2,247.25 Rial11:54:52
2,248.25 Rial11:54:42
2,248 Rial11:54:25
2,247.75 Rial11:54:19
2,248 Rial11:54:08
2,245.25 Rial11:53:50
2,245 Rial11:53:45
2,243.5 Rial11:52:08
2,243.25 Rial11:50:51
2,243 Rial11:50:17
2,242.75 Rial11:50:10
2,243.75 Rial11:49:30
2,243.5 Rial11:49:25
2,243 Rial11:48:23
2,242.75 Rial11:47:46
2,242.25 Rial11:47:41
2,241.75 Rial11:47:25
2,243 Rial11:45:14
2,241.25 Rial11:44:51
2,241.5 Rial11:44:07
2,240.25 Rial11:42:28
2,240.75 Rial11:42:23
2,241.25 Rial11:42:08
2,242.25 Rial11:41:11
2,243 Rial11:39:51
2,242.75 Rial11:39:46
2,243.25 Rial11:39:23
2,243.5 Rial11:39:09
2,243.25 Rial11:38:52
2,243.5 Rial11:38:47
2,242.75 Rial11:38:41
2,242.5 Rial11:38:15
2,242.75 Rial11:37:52
2,242.5 Rial11:37:31
2,242.75 Rial11:37:15
2,242.5 Rial11:36:55
2,242.75 Rial11:36:48
2,243.25 Rial11:36:30
2,243.75 Rial11:35:41
2,243.25 Rial11:35:28
2,243 Rial11:35:19
2,243.25 Rial11:34:17
2,242.25 Rial11:34:07
2,242.5 Rial11:33:45
2,242.75 Rial11:33:20
2,243 Rial11:33:16
2,243.5 Rial11:33:06
2,242.5 Rial11:32:51
2,241.75 Rial11:32:46
2,242 Rial11:32:25
2,243 Rial11:31:20
2,240.5 Rial11:30:56
2,239.25 Rial11:30:39
2,238.5 Rial11:30:23
2,238.25 Rial11:30:17
2,237.25 Rial11:30:11
2,236 Rial11:29:39
2,235.75 Rial11:29:16
2,236.5 Rial11:29:11
2,236.75 Rial11:29:07
2,237 Rial11:28:50
2,236.75 Rial11:28:45
2,237.25 Rial11:28:40
2,237.5 Rial11:28:30
2,238.25 Rial11:28:21
2,237.5 Rial11:28:16
2,237.75 Rial11:28:11
2,238 Rial11:27:40
2,238.25 Rial11:27:31
2,238 Rial11:27:22
2,238.25 Rial11:26:58
2,238.75 Rial11:26:46
2,238.25 Rial11:26:24
2,237.25 Rial11:26:06
2,237.75 Rial11:25:37
2,238.25 Rial11:25:15
2,238.5 Rial11:25:10
2,239.5 Rial11:24:37
2,240.25 Rial11:24:18
2,238.25 Rial11:24:07
2,238 Rial11:23:51
2,236.25 Rial11:23:43
2,235.75 Rial11:22:46
2,235.5 Rial11:20:51
2,235.75 Rial11:20:41
2,235.5 Rial11:20:10
2,235.25 Rial11:19:40
2,234.25 Rial11:18:10
2,233.25 Rial11:18:06
2,234.5 Rial11:17:47
2,232.5 Rial11:17:31
2,233.5 Rial11:17:23
2,234.5 Rial11:16:18
2,234.75 Rial11:16:06
2,232.75 Rial11:14:14
2,232 Rial11:13:48
2,231.75 Rial11:13:30
2,232 Rial11:13:27
2,231.75 Rial11:13:08
2,231.25 Rial11:12:59
2,231.5 Rial11:12:25
2,230.5 Rial11:12:17
2,231.75 Rial11:11:38
2,231.25 Rial11:11:31
2,231.75 Rial11:10:54
2,232.75 Rial11:10:28
2,232.5 Rial11:10:21
2,232 Rial11:10:12
2,231.75 Rial11:10:08
2,231.5 Rial11:09:50
2,231.25 Rial11:09:39
2,231.5 Rial11:09:35
2,231.25 Rial11:09:32
2,231 Rial11:09:26
2,230.75 Rial11:09:22
2,231.25 Rial11:09:14
2,231.75 Rial11:09:06
2,232 Rial11:08:53
2,231.75 Rial11:08:20
2,232.25 Rial11:08:05
2,233 Rial11:07:50
2,232.75 Rial11:07:21
2,233 Rial11:07:06
2,232.5 Rial11:06:35
2,233 Rial11:06:21
2,233.75 Rial11:06:14
2,234 Rial11:04:52
2,233.5 Rial11:04:34
2,233.25 Rial11:04:28
2,233.5 Rial11:04:24
2,233.75 Rial11:04:06
2,236 Rial11:02:54
2,235.75 Rial11:02:50
2,235 Rial11:02:37
2,234.75 Rial11:02:26
2,234.25 Rial11:02:22
2,233.75 Rial11:02:11
2,233.25 Rial11:01:36
2,233 Rial10:59:09
2,233.25 Rial10:58:33
2,233 Rial10:58:29
2,233.25 Rial10:58:26
2,233 Rial10:58:23
2,233.25 Rial10:57:10
2,233 Rial10:56:54
2,232.75 Rial10:56:47
2,232 Rial10:56:40
2,233 Rial10:55:30
2,232.5 Rial10:55:27
2,232 Rial10:55:17
2,232.25 Rial10:54:54
2,232 Rial10:54:41
2,231.75 Rial10:54:34
2,231.5 Rial10:53:50
2,231.25 Rial10:53:43
2,231.5 Rial10:53:40
2,231.75 Rial10:53:27
2,231.5 Rial10:53:24
2,231.25 Rial10:52:37
2,231.75 Rial10:52:05
2,232.5 Rial10:51:36
2,232.75 Rial10:51:33
2,232 Rial10:51:29
2,231.75 Rial10:51:23
2,231.5 Rial10:51:05
2,231.75 Rial10:50:15
2,231.5 Rial10:50:11
2,232 Rial10:49:51
2,231.5 Rial10:49:29
2,231 Rial10:48:48
2,230.25 Rial10:48:44
2,230.5 Rial10:48:37
2,229.75 Rial10:48:23
2,229.5 Rial10:47:52
2,229.25 Rial10:47:45
2,229.5 Rial10:47:42
2,229.75 Rial10:47:35
2,230.75 Rial10:47:19
2,231.5 Rial10:46:58
2,230.75 Rial10:46:26
2,231.25 Rial10:46:23
2,231.5 Rial10:46:12
2,231.25 Rial10:46:06
2,230.5 Rial10:45:27
2,231 Rial10:45:14
2,230.5 Rial10:44:47
2,230.25 Rial10:44:44
2,230.5 Rial10:44:40
2,230.25 Rial10:44:23
2,230.75 Rial10:44:19
2,231.25 Rial10:44:12
2,230.5 Rial10:44:05
2,232.5 Rial10:43:49
2,232.25 Rial10:43:40
2,232.5 Rial10:43:36
2,232.75 Rial10:43:32
2,232.5 Rial10:43:12
2,232.75 Rial10:43:06
2,232.5 Rial10:42:47
2,232.25 Rial10:42:17
2,233.5 Rial10:40:11
2,233.75 Rial10:39:40
2,233.5 Rial10:39:36
2,233 Rial10:39:09
2,233.25 Rial10:39:05
2,234 Rial10:38:40
2,233.75 Rial10:38:18
2,234 Rial10:38:11
2,234.25 Rial10:37:51
2,235.25 Rial10:37:25
2,235.5 Rial10:37:12
2,235.25 Rial10:36:17
2,235.5 Rial10:36:13
2,236 Rial10:35:35
2,236.25 Rial10:35:23
2,235.75 Rial10:35:17
2,236.25 Rial10:35:07
2,236 Rial10:34:43
2,236.5 Rial10:34:40
2,235.75 Rial10:34:30
2,236.5 Rial10:34:12
2,236.25 Rial10:33:49
2,236 Rial10:33:28
2,235.5 Rial10:33:15
2,236 Rial10:32:46
2,235.75 Rial10:32:39
2,236.25 Rial10:32:36
2,236.5 Rial10:32:22
2,236.25 Rial10:31:09
2,236 Rial10:31:05
2,235.5 Rial10:30:58
2,236 Rial10:30:40
2,236.5 Rial10:30:36
2,237 Rial10:30:09
2,237.5 Rial10:28:45
2,237.25 Rial10:28:18
2,237 Rial10:28:05
2,236.5 Rial10:27:45
2,235.25 Rial10:27:42
2,234.75 Rial10:26:43
2,234.5 Rial10:26:34
2,234.25 Rial10:25:51
2,234 Rial10:25:48
2,233.5 Rial10:25:26
2,234.25 Rial10:25:20
2,234.75 Rial10:24:58
2,234.5 Rial10:23:33
2,234.75 Rial10:23:24
2,234.25 Rial10:23:11
2,234.75 Rial10:23:08
2,235.25 Rial10:22:50
2,235.75 Rial10:22:35
2,236.25 Rial10:22:29
2,236.5 Rial10:22:11
2,237 Rial10:22:05
2,237.5 Rial10:21:50
2,237.75 Rial10:21:39
2,238 Rial10:21:08
2,237.75 Rial10:20:09
2,238.5 Rial10:20:06
2,238.75 Rial10:19:32
2,237.5 Rial10:19:26
2,238 Rial10:19:05
2,237.75 Rial10:16:49
2,237 Rial10:16:46
2,236.75 Rial10:14:50
2,238 Rial10:14:47
2,237 Rial10:14:38
2,236.5 Rial10:14:27
2,236.25 Rial10:14:05
2,236 Rial10:13:50
2,236.25 Rial10:13:47
2,236.5 Rial10:13:33
2,236.25 Rial10:13:30
2,236.75 Rial10:12:38
2,237 Rial10:12:34
2,237.25 Rial10:12:25
2,237.5 Rial10:12:05
2,238 Rial10:08:05
2,237.5 Rial10:07:39
2,237.75 Rial10:07:31
2,237.5 Rial10:07:22
2,237.75 Rial10:07:14
2,238.25 Rial10:07:10
2,238.5 Rial10:07:07
2,238.75 Rial10:07:04
2,238.5 Rial10:06:53
2,238.75 Rial10:05:36
2,239.75 Rial10:05:31
2,239.25 Rial10:05:22
2,239 Rial10:05:19
2,239.5 Rial10:05:13
2,239.25 Rial10:04:54
2,239.5 Rial10:04:51
2,239.25 Rial10:04:48
2,239.5 Rial10:04:45
2,239.25 Rial10:04:38
2,239 Rial10:04:23
2,239.5 Rial10:04:16
2,239 Rial10:04:10
2,239.5 Rial10:04:07
2,239 Rial10:04:04
2,238.75 Rial10:02:38
2,238.5 Rial10:02:36
2,238.75 Rial10:02:32
2,238.5 Rial10:02:06
2,238.75 Rial10:01:44
2,239.25 Rial10:01:20
2,239.75 Rial10:01:14
2,239.25 Rial10:01:10
2,240 Rial10:00:53
2,239.75 Rial10:00:45
2,239.5 Rial10:00:37
2,239.25 Rial10:00:26
2,239 Rial10:00:22
2,239.25 Rial10:00:17
2,239 Rial10:00:13
2,240.25 Rial10:00:09
2,241.25 Rial9:58:13
2,241 Rial9:56:04
2,240.75 Rial9:54:49
2,241 Rial9:48:12
2,240.75 Rial9:45:46
2,240.5 Rial9:45:40
2,240.75 Rial9:45:25
2,241 Rial9:45:19
2,241.25 Rial9:44:46
2,241 Rial9:44:06
2,241.75 Rial9:42:51
2,241.5 Rial9:42:36
2,241.25 Rial9:42:20
2,241 Rial9:41:51
2,240.75 Rial9:41:39
2,241 Rial9:41:19
2,241.25 Rial9:41:11
2,241 Rial9:41:07
2,241.25 Rial9:41:04
2,241 Rial9:40:58
2,241.25 Rial9:39:35
2,240.25 Rial9:39:26
2,239.75 Rial9:39:14
2,239.5 Rial9:38:19
2,239.25 Rial9:38:05
2,239.75 Rial9:37:47
2,240 Rial9:37:41
2,239.75 Rial9:35:35
2,240.25 Rial9:35:29
2,240.75 Rial9:35:15
2,241 Rial9:34:20
2,240.75 Rial9:33:13
2,241 Rial9:32:19
2,240.75 Rial9:32:12
2,241 Rial9:31:47
2,240.75 Rial9:31:38
2,241 Rial9:31:06
2,240.5 Rial9:30:08
2,240.25 Rial9:29:25
2,240 Rial9:27:43
2,240.25 Rial9:27:34
2,240.5 Rial9:27:22
2,240.75 Rial9:27:13
2,240.5 Rial9:25:43
2,240.75 Rial9:25:37
2,240.5 Rial9:25:34
2,240.25 Rial9:19:41
2,240 Rial9:19:36
2,240.25 Rial9:18:33
2,240 Rial9:17:25
2,240.25 Rial9:16:05
2,240 Rial9:15:50
2,239.5 Rial9:15:15
2,239.25 Rial9:15:09
2,239.5 Rial9:11:49
2,239.25 Rial9:11:45
2,239.5 Rial9:07:19
2,239 Rial9:07:05
2,239.5 Rial9:06:57
2,239.25 Rial9:05:31
2,239 Rial9:05:18
2,239.25 Rial9:05:12
2,239 Rial9:05:06
2,238.5 Rial9:02:39
2,238.25 Rial9:02:34
2,238.5 Rial8:56:18
2,238.25 Rial8:55:08
2,238.5 Rial8:54:48
2,238.25 Rial8:54:33
2,238.5 Rial8:53:46
2,239 Rial8:47:30
2,238.75 Rial8:44:31
2,239.75 Rial8:40:31
2,239.25 Rial8:40:19
2,240.25 Rial8:40:06
2,240 Rial8:39:36
2,240.25 Rial8:39:23
2,240 Rial8:37:19
2,239.75 Rial8:35:49
2,240 Rial8:35:47
2,239.75 Rial8:35:06
2,240 Rial8:34:13
2,239.75 Rial8:34:05
2,240.25 Rial8:27:48
2,240.75 Rial8:26:13
2,240.25 Rial8:26:04
2,240 Rial8:22:21
2,239.75 Rial8:21:13
2,239.5 Rial8:20:57
2,239.75 Rial8:20:40
2,239 Rial8:15:31
2,239.5 Rial8:12:26
2,239 Rial8:09:42
2,238.25 Rial8:08:34
2,238.5 Rial8:05:21
2,238.25 Rial8:04:04
2,238.75 Rial8:02:14
2,239.25 Rial8:00:15
2,239.5 Rial8:00:11
2,238.5 Rial8:00:07
2,239 Rial7:59:51
2,239.5 Rial7:59:43
2,239.75 Rial7:59:28
2,239.5 Rial7:59:12
2,239.75 Rial7:58:42
2,239.5 Rial7:58:39
2,239.75 Rial7:57:22
2,239 Rial7:54:36
2,238.75 Rial7:54:34
2,238.5 Rial7:54:26
2,238.75 Rial7:54:21
2,238.5 Rial7:54:10
2,238.75 Rial7:53:50
2,238.5 Rial7:53:30
2,238.75 Rial7:53:27
2,238.5 Rial7:53:22
2,238.75 Rial7:53:15
2,239.5 Rial7:53:07
2,239.75 Rial7:52:39
2,239 Rial7:52:36
2,239.5 Rial7:51:15
2,239.25 Rial7:49:48
2,239.5 Rial7:49:40
2,239.25 Rial7:49:32
2,239.5 Rial7:49:25
2,239.25 Rial7:49:17
2,239.5 Rial7:49:12
2,239.25 Rial7:49:04
2,239.5 Rial7:48:56
2,239.25 Rial7:48:39
2,239.5 Rial7:48:17
2,239.25 Rial7:48:04
2,239.5 Rial7:46:29
2,239.25 Rial7:46:22
2,239 Rial7:46:14
2,238.75 Rial7:44:38
2,239.75 Rial7:43:35
2,239.5 Rial7:42:57
2,239.75 Rial7:42:41
2,240 Rial7:42:23
2,240.25 Rial7:42:15
2,240.5 Rial7:42:04
2,241.5 Rial7:41:03
2,241.25 Rial7:40:14
2,241.5 Rial7:40:06
2,242.25 Rial7:39:28
2,242 Rial7:38:54
2,241.75 Rial7:38:37
2,242 Rial7:38:30
2,241.75 Rial7:38:17
2,242 Rial7:37:42
2,242.5 Rial7:37:37
2,242 Rial7:37:30
2,242.25 Rial7:37:25
2,242 Rial7:37:10
2,242.25 Rial7:37:07
2,242 Rial7:36:55
2,242.25 Rial7:36:52
2,242.5 Rial7:36:47
2,242.25 Rial7:35:51
2,242.5 Rial7:35:46
2,242.25 Rial7:35:28
2,242 Rial7:35:23
2,242.25 Rial7:35:18
2,242 Rial7:35:05
2,241.5 Rial7:34:52
2,241.75 Rial7:34:44
2,241.5 Rial7:34:39
2,241.25 Rial7:34:34
2,241.5 Rial7:34:32
2,241.25 Rial7:34:14
2,241.5 Rial7:34:11
2,241.25 Rial7:34:04
2,241.5 Rial7:33:45
2,241.25 Rial7:33:43
2,240.25 Rial7:33:34
2,240 Rial7:33:21
2,240.25 Rial7:33:19
2,240.5 Rial7:33:14
2,240.75 Rial7:32:54
2,241 Rial7:32:52
2,240.75 Rial7:32:46
2,241 Rial7:32:43
2,240.75 Rial7:32:38
2,240.5 Rial7:32:04
2,240.25 Rial7:31:30
2,239.75 Rial7:31:22
2,239.5 Rial7:31:17
2,239.75 Rial7:31:10
2,240 Rial7:31:04
2,239.5 Rial7:30:06
2,240 Rial7:29:50
2,240.75 Rial7:29:26
2,241 Rial7:29:12
2,240.5 Rial7:29:04
2,240.25 Rial7:28:50
2,239.5 Rial7:28:39
2,239 Rial7:28:32
2,238.5 Rial7:27:35
2,237.75 Rial7:27:11
2,238 Rial7:26:41
2,238.5 Rial7:26:26
2,238.75 Rial7:26:22
2,239.25 Rial7:26:17
2,240.25 Rial7:25:33
2,240.5 Rial7:25:05
2,240.25 Rial7:24:49
2,240.5 Rial7:24:39
2,240.25 Rial7:24:26
2,239.75 Rial7:24:23
2,240 Rial7:24:15
2,240.75 Rial7:24:10
2,240 Rial7:24:05
2,239.25 Rial7:23:34
2,239.5 Rial7:23:04
2,239.75 Rial7:22:58
2,238.5 Rial7:22:09
2,239.75 Rial7:21:17
2,238.75 Rial7:20:42
2,239 Rial7:19:45
2,238.75 Rial7:19:29
2,239 Rial7:19:21
2,238.75 Rial7:18:50
2,238.5 Rial7:14:32
2,238.75 Rial7:14:25
2,238.5 Rial7:12:14
2,238.25 Rial7:10:26
2,237.75 Rial7:10:16
2,238.25 Rial7:08:09
2,238 Rial7:08:04
2,238.25 Rial7:07:34
2,239 Rial7:07:23
2,238.75 Rial7:06:54
2,238.25 Rial7:06:22
2,238 Rial7:06:04
2,237.5 Rial7:05:45
2,236.25 Rial7:04:04
2,235.75 Rial7:02:09
2,236 Rial7:00:11
2,236.25 Rial7:00:07
2,236 Rial6:56:04
2,236.25 Rial6:55:45
2,236 Rial6:55:10
2,235 Rial6:53:45
2,235.25 Rial6:52:19
2,236 Rial6:50:51
2,236.25 Rial6:49:41
2,236.5 Rial6:45:29
2,236 Rial6:45:24
2,235.75 Rial6:42:21
2,236 Rial6:42:04
2,237 Rial6:41:50
2,236.75 Rial6:41:41
2,236.5 Rial6:41:18
2,236 Rial6:41:11
2,235.75 Rial6:40:35
2,235.25 Rial6:40:22
2,235 Rial6:38:38
2,235.25 Rial6:38:29
2,234 Rial6:38:16
2,233.25 Rial6:37:25
2,234.25 Rial6:37:09
2,234.5 Rial6:36:09
2,234.25 Rial6:35:10
2,233.25 Rial6:34:18
2,233.5 Rial6:34:04
2,234.75 Rial6:32:34
2,235.25 Rial6:32:29
2,235 Rial6:32:26
2,235.5 Rial6:32:04
2,236 Rial6:31:29
2,235.75 Rial6:31:27
2,235 Rial6:31:07
2,234.5 Rial6:30:19
2,233.75 Rial6:30:14
2,234.75 Rial6:30:11
2,235.75 Rial6:24:15
2,236.5 Rial6:23:40
2,236.75 Rial6:23:06
2,237.5 Rial6:22:54
2,237 Rial6:22:20
2,238.75 Rial6:22:15
2,237.5 Rial6:22:06
2,238.25 Rial6:20:56
2,238.5 Rial6:20:06
2,238.75 Rial6:19:49
2,238.25 Rial6:17:37
2,238.5 Rial6:17:35
2,238.25 Rial6:17:14
2,238.5 Rial6:17:11
2,238.75 Rial6:16:34
2,239 Rial6:15:49
2,238.5 Rial6:15:18
2,238.25 Rial6:15:13
2,238.5 Rial6:14:53
2,238 Rial6:13:49
2,238.5 Rial6:13:30
2,238.25 Rial6:13:21
2,238.5 Rial6:13:09
2,238.75 Rial6:13:04
2,238.5 Rial6:12:05
2,238.75 Rial6:11:09
2,239 Rial6:10:28
2,239.25 Rial6:10:21
2,239 Rial6:10:16
2,239.25 Rial6:10:13
2,239 Rial6:09:06
2,238.75 Rial6:09:04
2,238.5 Rial6:08:29
2,237.75 Rial6:08:27
2,237.5 Rial6:08:04
2,237.25 Rial6:07:14
2,236.5 Rial6:05:50
2,236.75 Rial6:05:14
2,237 Rial6:04:44
2,238 Rial6:04:16
2,237.75 Rial6:04:04
2,236.5 Rial6:02:04
2,237 Rial6:01:11
2,237.25 Rial6:01:04
2,237.5 Rial6:00:41
2,238 Rial6:00:19
2,238.75 Rial5:58:11
2,238.5 Rial5:58:04
2,239 Rial5:57:46
2,239.5 Rial5:57:04
2,239 Rial5:56:19
2,238.75 Rial5:55:43
2,238.5 Rial5:55:31
2,238.25 Rial5:55:18
2,237.75 Rial5:54:57
2,237 Rial5:54:49
2,236.25 Rial5:54:34
2,235.75 Rial5:52:04
2,236 Rial5:51:50
2,235.75 Rial5:51:38
2,235.5 Rial5:49:26
2,236 Rial5:48:24
2,235.5 Rial5:48:04
2,237.5 Rial5:47:42
2,237.75 Rial5:47:26
2,237.5 Rial5:47:04
2,237.75 Rial5:46:56
2,237.5 Rial5:43:46
2,237.25 Rial5:40:05
2,236.25 Rial5:39:34
2,236.5 Rial5:38:36
2,237.25 Rial5:38:04
2,237 Rial5:37:49
2,237.5 Rial5:37:16
2,238.5 Rial5:37:09
2,238 Rial5:37:04
2,238.25 Rial5:36:44
2,238.75 Rial5:36:42
2,239 Rial5:36:09
2,238.75 Rial5:36:05
2,239.5 Rial5:35:40
2,239.25 Rial5:35:34
2,238.5 Rial5:35:29
2,237.5 Rial5:35:24
2,237.75 Rial5:35:22
2,237.25 Rial5:34:57
2,236.5 Rial5:34:37
2,237.5 Rial5:34:32
2,237 Rial5:34:30
2,236.75 Rial5:34:25
2,237.75 Rial5:34:21
2,237 Rial5:34:16
2,236.75 Rial5:34:14
2,237 Rial5:34:04
2,236 Rial5:32:49
2,235.75 Rial5:32:45
2,235.5 Rial5:32:42
2,236 Rial5:32:37
2,235.75 Rial5:32:23
2,235.5 Rial5:32:17
2,235 Rial5:32:12
2,234.5 Rial5:32:04
2,234.25 Rial5:31:45
2,234 Rial5:31:37
2,233.75 Rial5:31:30
2,233.5 Rial5:31:25
2,233.25 Rial5:31:12
2,233 Rial5:31:04
2,232.5 Rial5:30:44
2,233 Rial5:30:41
2,233.5 Rial5:30:07
2,234.25 Rial5:29:04
2,233 Rial5:28:55
2,233.25 Rial5:28:43
2,233.75 Rial5:28:30
2,234 Rial5:28:18
2,234.75 Rial5:28:04
2,233.75 Rial5:27:50
2,233 Rial5:27:45
2,234.5 Rial5:27:31
2,233.75 Rial5:23:13
2,234.5 Rial5:21:23
2,234.25 Rial5:20:57
2,234.5 Rial5:20:06
2,234.25 Rial5:06:25
2,232.75 Rial5:00:06
2,233 Rial4:59:46
2,234.75 Rial4:59:18
2,235.75 Rial4:58:03
2,236 Rial4:56:15
2,236.25 Rial4:55:46
2,235.25 Rial4:55:21
2,232.5 Rial4:52:33
2,231.75 Rial4:30:18
langs.notice: langs.profile_notice_1
Comentarios