TGJU Mercados locales y globales
Foro en línea

روی

  • Último2277.5
  • Alto2288.75
  • Bajo2261.75
  • Fluctuación máxima4.25
  • Fluctuación máxima%0.26%
  • Abierto2,270.5
  • Hora16:27:50
  • Ayer2,260.75
  • Cambio %0.74%
  • Cambio16.75

Gráfico diario de velas روی

Gráfico diario de velas روی

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
2,277.5 Rial16:27:50
2,277.75 Rial16:27:45
2,277.5 Rial16:26:52
2,277.75 Rial16:26:34
2,277.5 Rial16:26:07
2,277.75 Rial16:25:55
2,279 Rial16:25:50
2,278 Rial16:25:40
2,279 Rial16:25:35
2,278.5 Rial16:25:26
2,277.5 Rial16:25:21
2,276.75 Rial16:24:27
2,276.5 Rial16:24:23
2,275.5 Rial16:23:46
2,275.25 Rial16:23:38
2,275 Rial16:23:12
2,275.75 Rial16:23:07
2,276.25 Rial16:22:50
2,276.5 Rial16:22:46
2,276 Rial16:22:41
2,274.5 Rial16:22:18
2,275.5 Rial16:21:51
2,275.75 Rial16:21:42
2,275.5 Rial16:20:42
2,276.5 Rial16:20:29
2,277.25 Rial16:20:19
2,276.75 Rial16:20:14
2,276.5 Rial16:20:08
2,276.75 Rial16:19:50
2,277 Rial16:19:41
2,277.75 Rial16:19:36
2,278.5 Rial16:19:06
2,279 Rial16:18:11
2,279.75 Rial16:17:07
2,280.25 Rial16:16:50
2,280 Rial16:16:32
2,280.25 Rial16:16:18
2,281.5 Rial16:16:07
2,281.25 Rial16:15:35
2,280.75 Rial16:15:09
2,281.5 Rial16:14:07
2,281.75 Rial16:13:42
2,282 Rial16:13:28
2,281.75 Rial16:12:32
2,281.5 Rial16:11:31
2,281.25 Rial16:11:07
2,281.75 Rial16:10:26
2,280.5 Rial16:10:09
2,279.75 Rial16:09:45
2,280.75 Rial16:09:40
2,281.5 Rial16:09:36
2,281.75 Rial16:09:21
2,281.25 Rial16:09:17
2,281 Rial16:06:12
2,280.25 Rial16:05:40
2,280 Rial16:04:23
2,279.5 Rial16:04:14
2,279 Rial16:04:08
2,280.75 Rial16:01:23
2,281.5 Rial16:00:20
2,281 Rial16:00:12
2,280.5 Rial15:59:37
2,281 Rial15:58:27
2,280.75 Rial15:58:13
2,281.25 Rial15:57:36
2,281.75 Rial15:56:18
2,282.25 Rial15:55:43
2,282 Rial15:55:25
2,282.25 Rial15:55:15
2,282.5 Rial15:54:40
2,282 Rial15:54:11
2,282.5 Rial15:52:53
2,282.25 Rial15:52:49
2,282.75 Rial15:52:07
2,282.25 Rial15:51:23
2,282.5 Rial15:51:13
2,282.25 Rial15:50:58
2,282.75 Rial15:50:21
2,282.5 Rial15:49:42
2,281.75 Rial15:49:18
2,282.5 Rial15:48:43
2,282.75 Rial15:48:25
2,280.25 Rial15:47:30
2,280 Rial15:47:07
2,279.75 Rial15:46:08
2,280 Rial15:45:46
2,280.75 Rial15:45:33
2,280.5 Rial15:45:28
2,279.75 Rial15:44:33
2,280.25 Rial15:44:21
2,279.75 Rial15:44:07
2,280.5 Rial15:43:07
2,280.75 Rial15:42:42
2,280.5 Rial15:42:13
2,280.75 Rial15:41:52
2,281 Rial15:40:31
2,280.5 Rial15:40:09
2,280.25 Rial15:39:53
2,280.75 Rial15:39:26
2,281 Rial15:37:22
2,280.75 Rial15:37:18
2,279.75 Rial15:36:27
2,280.75 Rial15:36:18
2,281 Rial15:36:13
2,279.75 Rial15:35:16
2,280 Rial15:34:57
2,279.75 Rial15:34:07
2,278 Rial15:33:07
2,278.75 Rial15:32:57
2,279.5 Rial15:32:52
2,279.75 Rial15:32:39
2,279 Rial15:32:26
2,279.75 Rial15:32:18
2,280 Rial15:30:49
2,279.75 Rial15:30:28
2,280.75 Rial15:30:15
2,281.5 Rial15:30:09
2,282.25 Rial15:29:46
2,282 Rial15:29:25
2,282.25 Rial15:28:31
2,282.5 Rial15:26:21
2,282 Rial15:26:07
2,282.25 Rial15:25:30
2,282 Rial15:23:17
2,281.75 Rial15:23:13
2,282 Rial15:22:59
2,281.75 Rial15:22:41
2,281.25 Rial15:22:36
2,281.75 Rial15:22:18
2,282 Rial15:21:50
2,281.75 Rial15:21:46
2,282 Rial15:20:29
2,281.75 Rial15:20:20
2,282 Rial15:20:14
2,281.5 Rial15:20:09
2,281.25 Rial15:19:32
2,281.5 Rial15:19:18
2,281.25 Rial15:18:26
2,280.25 Rial15:17:43
2,280.75 Rial15:17:39
2,281.25 Rial15:17:35
2,280.75 Rial15:17:25
2,280.25 Rial15:15:43
2,280.75 Rial15:15:14
2,281.5 Rial15:14:22
2,281.25 Rial15:12:31
2,281 Rial15:12:17
2,280.5 Rial15:10:50
2,280.25 Rial15:10:33
2,280.5 Rial15:10:28
2,280.25 Rial15:10:24
2,281.5 Rial15:10:17
2,279 Rial15:10:10
2,278.75 Rial15:09:48
2,279 Rial15:09:15
2,277.25 Rial15:08:21
2,276.75 Rial15:06:12
2,276.25 Rial15:06:07
2,276.75 Rial15:05:35
2,277 Rial15:05:31
2,277.25 Rial15:03:43
2,277 Rial15:03:38
2,275.25 Rial15:03:16
2,275 Rial15:02:59
2,275.25 Rial15:02:51
2,274.75 Rial15:02:35
2,275 Rial15:02:22
2,274.75 Rial15:01:22
2,275 Rial15:01:10
2,274.75 Rial15:00:45
2,275 Rial15:00:39
2,274.75 Rial14:59:06
2,275.25 Rial14:56:51
2,275.5 Rial14:56:42
2,275.25 Rial14:55:14
2,275 Rial14:55:09
2,274.75 Rial14:54:55
2,274.5 Rial14:54:25
2,274.25 Rial14:53:11
2,274.5 Rial14:48:43
2,274 Rial14:46:53
2,274.5 Rial14:46:07
2,274.75 Rial14:45:40
2,275 Rial14:45:12
2,274.5 Rial14:44:22
2,274.75 Rial14:43:49
2,275.25 Rial14:43:44
2,275.5 Rial14:43:31
2,275.25 Rial14:43:13
2,275 Rial14:42:33
2,274.75 Rial14:42:24
2,274.5 Rial14:42:19
2,274.25 Rial14:40:10
2,275 Rial14:36:22
2,275.5 Rial14:34:44
2,274.75 Rial14:34:26
2,274.25 Rial14:33:12
2,274 Rial14:32:47
2,274.5 Rial14:32:42
2,274 Rial14:32:31
2,273.75 Rial14:32:09
2,274.75 Rial14:31:24
2,275 Rial14:31:16
2,275.5 Rial14:30:41
2,275 Rial14:29:08
2,274.75 Rial14:28:59
2,274.25 Rial14:28:33
2,275.5 Rial14:27:13
2,276 Rial14:27:07
2,275.5 Rial14:26:56
2,275.25 Rial14:26:51
2,275.75 Rial14:26:24
2,275.5 Rial14:26:08
2,275.25 Rial14:25:22
2,275.5 Rial14:24:49
2,275.75 Rial14:23:51
2,276 Rial14:23:22
2,275.5 Rial14:17:14
2,274.25 Rial14:16:14
2,275 Rial14:15:27
2,276.75 Rial14:09:29
2,276.5 Rial14:09:14
2,276.75 Rial14:09:08
2,277.5 Rial14:08:50
2,276.75 Rial14:08:45
2,276.5 Rial14:06:48
2,275.25 Rial14:06:42
2,275 Rial14:06:25
2,274.25 Rial14:06:08
2,275 Rial14:05:42
2,275.75 Rial14:05:36
2,276 Rial14:05:31
2,276.25 Rial14:04:30
2,276 Rial14:04:20
2,275.75 Rial14:04:15
2,277.25 Rial14:03:26
2,277 Rial14:02:51
2,277.25 Rial14:02:40
2,277 Rial14:01:50
2,276.75 Rial14:00:48
2,275.25 Rial13:59:24
2,276 Rial13:57:14
2,276.25 Rial13:55:30
2,276 Rial13:53:19
2,275.75 Rial13:53:07
2,275.5 Rial13:52:51
2,276.25 Rial13:52:45
2,275.75 Rial13:52:15
2,276 Rial13:51:35
2,276.25 Rial13:50:54
2,275.5 Rial13:50:17
2,275 Rial13:48:40
2,275.25 Rial13:48:29
2,274 Rial13:47:36
2,273.75 Rial13:47:25
2,273.25 Rial13:47:08
2,273 Rial13:46:31
2,273.25 Rial13:46:25
2,273 Rial13:46:14
2,273.75 Rial13:45:31
2,273.5 Rial13:45:15
2,274.5 Rial13:45:08
2,276.25 Rial13:43:26
2,276.5 Rial13:43:21
2,276 Rial13:43:15
2,275.75 Rial13:42:53
2,276 Rial13:42:37
2,275.75 Rial13:42:14
2,276 Rial13:41:45
2,275.5 Rial13:41:39
2,275.25 Rial13:41:35
2,275.75 Rial13:41:30
2,275.25 Rial13:41:24
2,276 Rial13:41:19
2,276.5 Rial13:41:08
2,275.75 Rial13:39:14
2,276.25 Rial13:38:55
2,276 Rial13:38:50
2,275.75 Rial13:38:45
2,277.25 Rial13:38:08
2,277.75 Rial13:37:46
2,278 Rial13:37:31
2,278.5 Rial13:37:25
2,279.75 Rial13:37:20
2,278.25 Rial13:37:15
2,277.75 Rial13:36:53
2,277.5 Rial13:36:48
2,277.75 Rial13:36:32
2,277.25 Rial13:36:23
2,277.75 Rial13:36:12
2,278.25 Rial13:35:49
2,277.5 Rial13:34:54
2,278 Rial13:34:40
2,279.25 Rial13:33:48
2,279.75 Rial13:33:19
2,280.75 Rial13:33:08
2,279.75 Rial13:32:45
2,280 Rial13:31:35
2,279.25 Rial13:31:10
2,278.75 Rial13:30:44
2,279.75 Rial13:30:31
2,278.75 Rial13:30:25
2,277.5 Rial13:27:07
2,278.25 Rial13:26:07
2,278 Rial13:24:47
2,277.75 Rial13:23:49
2,277.25 Rial13:23:41
2,277 Rial13:22:45
2,276.75 Rial13:22:41
2,276.5 Rial13:22:37
2,276.25 Rial13:22:33
2,276.5 Rial13:21:26
2,276.75 Rial13:21:22
2,278 Rial13:20:44
2,277.5 Rial13:20:36
2,277.25 Rial13:20:23
2,277.5 Rial13:20:19
2,277.25 Rial13:19:51
2,277 Rial13:18:58
2,276.75 Rial13:18:54
2,278.75 Rial13:18:20
2,279 Rial13:18:11
2,278.5 Rial13:18:06
2,278.75 Rial13:17:25
2,278.5 Rial13:17:21
2,279.25 Rial13:16:54
2,279.75 Rial13:16:50
2,279.25 Rial13:16:20
2,279 Rial13:15:23
2,279.25 Rial13:15:09
2,278.25 Rial13:13:07
2,278.75 Rial13:12:49
2,279 Rial13:12:20
2,278.75 Rial13:10:10
2,278 Rial13:09:49
2,277.75 Rial13:09:41
2,278.5 Rial13:09:24
2,277.75 Rial13:09:20
2,278.75 Rial13:08:07
2,279.25 Rial13:06:37
2,279 Rial13:06:32
2,278 Rial13:06:07
2,278.25 Rial13:05:46
2,278.5 Rial13:05:42
2,278.75 Rial13:05:38
2,279.5 Rial13:05:33
2,279 Rial13:05:29
2,277.75 Rial13:05:17
2,277.25 Rial13:04:22
2,277.5 Rial13:02:26
2,277.75 Rial13:02:18
2,278 Rial13:02:07
2,278.25 Rial13:01:53
2,277.75 Rial13:01:25
2,277.5 Rial13:01:20
2,277.75 Rial13:00:57
2,277.5 Rial13:00:47
2,277 Rial13:00:29
2,277.25 Rial12:57:20
2,277 Rial12:57:11
2,275.75 Rial12:56:57
2,275.5 Rial12:56:50
2,276.75 Rial12:56:22
2,277 Rial12:54:43
2,277.25 Rial12:54:27
2,277.5 Rial12:54:06
2,278.5 Rial12:53:52
2,279.25 Rial12:53:32
2,279.5 Rial12:53:24
2,280 Rial12:53:15
2,280.75 Rial12:52:47
2,281.25 Rial12:51:06
2,282.25 Rial12:50:10
2,282.5 Rial12:49:34
2,282.75 Rial12:49:17
2,283.75 Rial12:48:06
2,283.25 Rial12:47:51
2,282.5 Rial12:45:14
2,282.75 Rial12:44:56
2,283 Rial12:44:35
2,283.75 Rial12:44:31
2,284.25 Rial12:43:40
2,284.5 Rial12:43:25
2,284.75 Rial12:43:20
2,285.25 Rial12:42:40
2,285.5 Rial12:41:24
2,285 Rial12:40:51
2,284.75 Rial12:40:34
2,285.25 Rial12:40:25
2,284.75 Rial12:40:09
2,283.25 Rial12:39:12
2,283.5 Rial12:38:51
2,284.75 Rial12:38:28
2,284.25 Rial12:37:41
2,284.5 Rial12:37:37
2,284.75 Rial12:36:40
2,285.25 Rial12:36:28
2,284.25 Rial12:36:20
2,284.5 Rial12:35:51
2,283.25 Rial12:35:27
2,282.5 Rial12:35:19
2,281.75 Rial12:35:14
2,281.25 Rial12:33:37
2,281.5 Rial12:33:11
2,281.25 Rial12:33:07
2,280.75 Rial12:32:57
2,281 Rial12:32:41
2,280.25 Rial12:32:11
2,280.5 Rial12:31:24
2,279.25 Rial12:31:08
2,280.5 Rial12:30:56
2,281 Rial12:30:51
2,280.5 Rial12:30:45
2,280.25 Rial12:29:27
2,279.5 Rial12:28:46
2,279.75 Rial12:28:41
2,280 Rial12:28:29
2,280.5 Rial12:28:12
2,281.5 Rial12:27:51
2,281.25 Rial12:27:39
2,279.75 Rial12:27:31
2,279.5 Rial12:26:53
2,279.25 Rial12:25:42
2,278 Rial12:25:30
2,277.5 Rial12:25:22
2,278 Rial12:25:18
2,278.75 Rial12:25:13
2,279 Rial12:24:28
2,279.25 Rial12:24:24
2,279.75 Rial12:23:42
2,280 Rial12:23:27
2,279.75 Rial12:23:06
2,279.25 Rial12:22:16
2,278.5 Rial12:22:12
2,279.25 Rial12:21:46
2,278.75 Rial12:21:34
2,279 Rial12:21:30
2,278.75 Rial12:21:26
2,279 Rial12:21:22
2,279.25 Rial12:21:12
2,280.25 Rial12:20:27
2,280.75 Rial12:20:23
2,282.5 Rial12:20:19
2,282.25 Rial12:20:09
2,282.5 Rial12:18:54
2,282.75 Rial12:18:46
2,282.25 Rial12:16:45
2,281.75 Rial12:16:17
2,282.5 Rial12:16:12
2,282.25 Rial12:16:07
2,281.5 Rial12:15:50
2,282.25 Rial12:15:42
2,283.25 Rial12:14:06
2,284 Rial12:13:32
2,284.25 Rial12:13:28
2,284.75 Rial12:13:16
2,284 Rial12:13:06
2,284.5 Rial12:12:58
2,285.75 Rial12:12:06
2,284.75 Rial12:11:15
2,285 Rial12:11:06
2,285.75 Rial12:10:08
2,284.25 Rial12:09:27
2,285 Rial12:09:16
2,285.5 Rial12:09:06
2,285.75 Rial12:08:59
2,286 Rial12:08:40
2,286.5 Rial12:08:22
2,286.25 Rial12:08:06
2,286.75 Rial12:07:07
2,287.75 Rial12:06:58
2,288 Rial12:06:46
2,288.75 Rial12:06:34
2,287.25 Rial12:06:10
2,286.25 Rial12:05:52
2,286.5 Rial12:05:40
2,286.25 Rial12:05:32
2,284.25 Rial12:03:28
2,283.25 Rial12:03:06
2,283.75 Rial12:02:35
2,284.25 Rial12:01:53
2,284 Rial12:01:44
2,283.75 Rial12:01:30
2,283.5 Rial12:01:25
2,279.25 Rial12:01:20
2,278.75 Rial12:00:55
2,278.5 Rial12:00:49
2,278.25 Rial12:00:43
2,277.25 Rial12:00:38
2,277.5 Rial12:00:32
2,278 Rial12:00:19
2,278.25 Rial12:00:12
2,278 Rial11:56:51
2,277.75 Rial11:56:44
2,278.25 Rial11:56:07
2,278.5 Rial11:55:13
2,278 Rial11:54:37
2,276.75 Rial11:54:26
2,276.5 Rial11:54:22
2,276.75 Rial11:54:18
2,277 Rial11:54:14
2,277.5 Rial11:54:06
2,277.25 Rial11:53:06
2,276.25 Rial11:52:51
2,276 Rial11:52:06
2,275.75 Rial11:51:48
2,276.25 Rial11:50:53
2,276 Rial11:48:56
2,275.25 Rial11:48:23
2,275.5 Rial11:47:37
2,275.75 Rial11:47:30
2,275.5 Rial11:47:26
2,275.75 Rial11:47:23
2,276 Rial11:47:15
2,275.25 Rial11:46:32
2,273.75 Rial11:46:28
2,274 Rial11:46:20
2,273.5 Rial11:46:11
2,273.75 Rial11:45:49
2,274 Rial11:45:46
2,273.25 Rial11:45:37
2,271.75 Rial11:45:33
2,271.25 Rial11:44:48
2,271 Rial11:44:44
2,271.25 Rial11:44:29
2,271.75 Rial11:44:26
2,272 Rial11:44:18
2,272.5 Rial11:44:15
2,272.75 Rial11:44:10
2,273.75 Rial11:42:58
2,273.5 Rial11:42:28
2,273.75 Rial11:42:12
2,273 Rial11:41:21
2,273.5 Rial11:40:20
2,274 Rial11:39:06
2,273.75 Rial11:38:30
2,274.25 Rial11:38:15
2,274 Rial11:38:11
2,273.5 Rial11:37:31
2,273.25 Rial11:36:43
2,272.5 Rial11:36:27
2,272.75 Rial11:36:23
2,272.5 Rial11:36:10
2,271 Rial11:36:06
2,270.75 Rial11:35:36
2,271.75 Rial11:33:41
2,270.75 Rial11:32:58
2,271 Rial11:32:43
2,270.5 Rial11:32:39
2,270.75 Rial11:31:28
2,270.5 Rial11:31:24
2,270 Rial11:30:50
2,269.25 Rial11:30:13
2,270.75 Rial11:29:50
2,270.5 Rial11:27:38
2,270.75 Rial11:27:15
2,270.5 Rial11:26:10
2,269.75 Rial11:25:41
2,270.25 Rial11:25:25
2,270.5 Rial11:25:22
2,271.5 Rial11:23:14
2,270.75 Rial11:21:47
2,270.5 Rial11:19:15
2,269.5 Rial11:19:11
2,269.75 Rial11:18:58
2,269.5 Rial11:17:50
2,269.25 Rial11:17:46
2,269.5 Rial11:17:43
2,270.25 Rial11:17:17
2,270 Rial11:16:34
2,270.5 Rial11:16:15
2,271 Rial11:16:06
2,271.25 Rial11:15:47
2,271.75 Rial11:14:53
2,272.25 Rial11:14:10
2,272.75 Rial11:13:46
2,272.5 Rial11:12:29
2,273.25 Rial11:12:21
2,273.75 Rial11:10:27
2,273 Rial11:09:15
2,272.75 Rial11:08:07
2,273 Rial11:07:07
2,273.25 Rial11:06:55
2,274 Rial11:05:32
2,273.75 Rial11:04:27
2,273.25 Rial11:04:16
2,273.75 Rial11:04:07
2,274 Rial11:03:19
2,274.5 Rial11:02:40
2,274.75 Rial11:02:29
2,274.25 Rial11:02:21
2,273.75 Rial11:02:17
2,274.5 Rial11:02:12
2,275.5 Rial10:58:53
2,276 Rial10:57:30
2,275.75 Rial10:57:26
2,275.5 Rial10:57:23
2,274.5 Rial10:56:49
2,275.25 Rial10:53:41
2,275 Rial10:53:33
2,275.25 Rial10:53:26
2,275 Rial10:53:19
2,276 Rial10:51:51
2,276.75 Rial10:50:17
2,277 Rial10:49:42
2,277.25 Rial10:48:52
2,277 Rial10:48:49
2,276.5 Rial10:47:25
2,276.25 Rial10:47:10
2,277.25 Rial10:46:50
2,277.75 Rial10:42:13
2,277.5 Rial10:39:42
2,277.25 Rial10:39:27
2,277 Rial10:38:17
2,277.25 Rial10:38:13
2,277 Rial10:38:09
2,276.5 Rial10:35:28
2,276.25 Rial10:33:50
2,277 Rial10:32:38
2,276.5 Rial10:30:36
2,276.75 Rial10:30:27
2,277 Rial10:30:13
2,277.25 Rial10:30:08
2,275.75 Rial10:29:50
2,275.25 Rial10:29:47
2,275.75 Rial10:29:30
2,275.25 Rial10:29:23
2,275 Rial10:28:41
2,275.25 Rial10:28:37
2,275.5 Rial10:28:26
2,275.75 Rial10:28:18
2,275.25 Rial10:28:15
2,275 Rial10:28:10
2,275.75 Rial10:27:46
2,276.25 Rial10:27:40
2,276.5 Rial10:27:36
2,275.25 Rial10:27:29
2,275.75 Rial10:27:18
2,276.25 Rial10:27:10
2,276.5 Rial10:27:06
2,275.75 Rial10:26:41
2,275.25 Rial10:26:38
2,275.5 Rial10:26:34
2,275.75 Rial10:26:31
2,275.25 Rial10:26:23
2,275.5 Rial10:26:05
2,275.75 Rial10:25:42
2,274.75 Rial10:25:39
2,275 Rial10:25:17
2,275.5 Rial10:24:48
2,275.75 Rial10:24:44
2,275.5 Rial10:24:41
2,275.25 Rial10:24:34
2,275.75 Rial10:24:31
2,276.25 Rial10:24:27
2,275.5 Rial10:24:23
2,275.25 Rial10:24:13
2,275.75 Rial10:24:05
2,276.5 Rial10:23:51
2,275.75 Rial10:23:20
2,275.25 Rial10:23:17
2,275.75 Rial10:23:13
2,275.5 Rial10:23:09
2,275.25 Rial10:23:05
2,275.75 Rial10:22:53
2,275.25 Rial10:22:40
2,275.75 Rial10:21:37
2,276 Rial10:21:34
2,275.75 Rial10:21:30
2,276.25 Rial10:21:10
2,276.75 Rial10:21:06
2,275.75 Rial10:20:46
2,275.5 Rial10:20:24
2,275.75 Rial10:20:13
2,275.25 Rial10:20:08
2,274.75 Rial10:19:50
2,275.5 Rial10:19:36
2,275.75 Rial10:19:32
2,275.25 Rial10:19:29
2,275 Rial10:19:11
2,275.25 Rial10:19:06
2,275.75 Rial10:18:48
2,275.25 Rial10:18:45
2,275.75 Rial10:18:38
2,275 Rial10:18:34
2,275.25 Rial10:18:05
2,274.75 Rial10:17:47
2,275.25 Rial10:17:05
2,274.75 Rial10:16:18
2,274.5 Rial10:16:11
2,274.75 Rial10:15:50
2,274.5 Rial10:14:13
2,275 Rial10:12:39
2,274.75 Rial10:12:06
2,275.25 Rial10:11:31
2,274.75 Rial10:11:17
2,274.5 Rial10:10:56
2,274.25 Rial10:10:45
2,274.5 Rial10:10:29
2,274.25 Rial10:09:50
2,273.25 Rial10:09:17
2,273 Rial10:09:06
2,272.75 Rial10:08:16
2,273 Rial10:08:05
2,273.25 Rial10:07:16
2,273.5 Rial10:06:16
2,274 Rial10:05:49
2,273.5 Rial10:05:46
2,273.25 Rial10:05:38
2,273 Rial10:05:25
2,273.75 Rial10:05:19
2,273.5 Rial10:04:45
2,274 Rial10:04:38
2,273.75 Rial10:04:31
2,274.25 Rial10:04:17
2,273.75 Rial10:04:14
2,273.5 Rial10:03:51
2,273.75 Rial10:03:37
2,273.5 Rial10:03:16
2,273.75 Rial10:02:35
2,273.5 Rial10:02:22
2,272.75 Rial10:02:10
2,273 Rial10:02:05
2,274.5 Rial10:01:50
2,273.75 Rial10:01:39
2,273.5 Rial10:01:29
2,273.25 Rial10:00:44
2,272.75 Rial10:00:38
2,273 Rial9:59:33
2,273.25 Rial9:59:30
2,272.25 Rial9:59:26
2,272.5 Rial9:59:16
2,272 Rial9:59:13
2,273.25 Rial9:59:06
2,273.5 Rial9:58:56
2,273.25 Rial9:58:46
2,272.75 Rial9:58:21
2,272.5 Rial9:58:18
2,271.25 Rial9:58:14
2,271 Rial9:58:06
2,271.5 Rial9:57:43
2,271.25 Rial9:57:29
2,271.5 Rial9:57:10
2,272.25 Rial9:57:06
2,273.25 Rial9:56:57
2,272.5 Rial9:56:50
2,272.25 Rial9:56:16
2,272.5 Rial9:56:09
2,273 Rial9:55:51
2,273.25 Rial9:54:56
2,273.5 Rial9:54:49
2,274 Rial9:54:33
2,274.25 Rial9:54:13
2,275.25 Rial9:54:05
2,274.25 Rial9:53:46
2,275 Rial9:53:27
2,274.5 Rial9:53:17
2,274 Rial9:53:14
2,273.75 Rial9:52:10
2,274 Rial9:51:43
2,274.5 Rial9:51:17
2,275 Rial9:51:13
2,273.75 Rial9:50:38
2,274 Rial9:50:12
2,274.25 Rial9:48:58
2,274.5 Rial9:48:16
2,274.75 Rial9:48:13
2,275.25 Rial9:47:43
2,275.5 Rial9:47:40
2,276 Rial9:47:33
2,275.5 Rial9:47:20
2,276 Rial9:47:17
2,275.75 Rial9:46:48
2,276.25 Rial9:46:45
2,275.75 Rial9:46:21
2,276.25 Rial9:46:18
2,276 Rial9:45:18
2,275.75 Rial9:45:06
2,275.5 Rial9:44:55
2,274.5 Rial9:44:29
2,274.75 Rial9:44:05
2,274 Rial9:43:41
2,273.5 Rial9:43:38
2,273.75 Rial9:43:35
2,274 Rial9:42:31
2,274.25 Rial9:40:17
2,274.5 Rial9:39:09
2,274.25 Rial9:38:49
2,273.75 Rial9:38:30
2,274 Rial9:38:06
2,273.25 Rial9:37:17
2,273.5 Rial9:35:46
2,274.25 Rial9:35:37
2,274.5 Rial9:33:31
2,274.25 Rial9:33:17
2,274.5 Rial9:31:27
2,274.25 Rial9:31:06
2,273.75 Rial9:30:21
2,274.25 Rial9:30:16
2,274.75 Rial9:29:18
2,274.25 Rial9:28:28
2,274.5 Rial9:28:21
2,274.25 Rial9:28:14
2,274.5 Rial9:28:10
2,274.25 Rial9:28:06
2,273.75 Rial9:27:20
2,273.5 Rial9:27:13
2,273 Rial9:25:45
2,273.25 Rial9:25:36
2,272.25 Rial9:25:12
2,272.5 Rial9:19:34
2,271.75 Rial9:19:10
2,271.25 Rial9:19:06
2,271.5 Rial9:18:49
2,271.25 Rial9:18:26
2,271.5 Rial9:18:16
2,271.75 Rial9:18:13
2,270.5 Rial9:17:45
2,270.25 Rial9:17:39
2,270.5 Rial9:17:06
2,270.25 Rial9:16:40
2,270.5 Rial9:16:30
2,271.25 Rial9:16:13
2,271.75 Rial9:13:13
2,272.25 Rial9:13:06
2,271.75 Rial9:12:47
2,272.25 Rial9:12:24
2,272.5 Rial9:10:50
2,272.25 Rial9:10:20
2,272.5 Rial9:10:12
2,272.25 Rial9:08:31
2,272.5 Rial9:08:09
2,272.25 Rial9:08:06
2,271.5 Rial9:05:06
2,271.75 Rial9:02:49
2,271.5 Rial9:02:06
2,271 Rial8:56:51
2,270.75 Rial8:55:45
2,271.25 Rial8:55:07
2,270.75 Rial8:51:28
2,270.5 Rial8:51:09
2,270.25 Rial8:48:46
2,269.75 Rial8:33:05
2,269 Rial8:32:05
2,269.75 Rial7:58:06
2,270 Rial7:57:38
2,269.5 Rial7:56:54
2,269.25 Rial7:56:42
2,269 Rial7:56:24
2,269.25 Rial7:55:15
2,269.75 Rial7:55:11
2,269.25 Rial7:54:09
2,269.5 Rial7:53:15
2,269.75 Rial7:52:47
2,270.25 Rial7:50:18
2,270.5 Rial7:50:11
2,270.25 Rial7:47:44
2,270.5 Rial7:47:32
2,271.25 Rial7:47:23
2,271 Rial7:46:05
2,270.75 Rial7:45:17
2,271 Rial7:42:57
2,271.25 Rial7:42:41
2,271.5 Rial7:42:38
2,271.25 Rial7:40:24
2,271.75 Rial7:40:14
2,272.5 Rial7:40:10
2,271.75 Rial7:38:08
2,272 Rial7:37:45
2,272.5 Rial7:37:37
2,272 Rial7:35:21
2,272.25 Rial7:33:44
2,273.5 Rial7:33:29
2,273.75 Rial7:32:54
2,274 Rial7:31:45
2,274.25 Rial7:31:19
2,274.5 Rial7:29:12
2,274.25 Rial7:29:08
2,273.75 Rial7:28:16
2,274.25 Rial7:24:35
2,273.75 Rial7:21:48
2,273.5 Rial7:19:09
2,272.25 Rial7:17:20
2,272.75 Rial7:12:56
2,272.5 Rial7:10:07
2,272.75 Rial7:09:28
2,272.5 Rial7:06:50
2,272.75 Rial7:05:28
2,273 Rial7:05:20
2,272 Rial7:04:40
2,271.75 Rial7:00:09
2,272.5 Rial6:59:40
2,271.75 Rial6:59:37
2,272 Rial6:59:14
2,272.25 Rial6:59:11
2,271.5 Rial6:58:56
2,271.25 Rial6:58:42
2,270.75 Rial6:58:33
2,271 Rial6:58:30
2,271.25 Rial6:58:24
2,271.5 Rial6:58:05
2,272.25 Rial6:57:36
2,271.5 Rial6:57:33
2,271.25 Rial6:57:30
2,271 Rial6:56:49
2,271.25 Rial6:56:21
2,271 Rial6:54:32
2,271.25 Rial6:54:29
2,271 Rial6:54:05
2,270.5 Rial6:52:16
2,271.25 Rial6:51:06
2,271.5 Rial6:48:29
2,272 Rial6:48:09
2,272.25 Rial6:47:22
2,271.75 Rial6:47:16
2,271.5 Rial6:47:09
2,271.75 Rial6:47:06
2,271.5 Rial6:41:47
2,272.25 Rial6:40:52
2,272.5 Rial6:40:07
2,272.25 Rial6:39:48
2,272.5 Rial6:39:22
2,272.25 Rial6:39:16
2,271.5 Rial6:39:13
2,272 Rial6:37:05
2,271.75 Rial6:36:40
2,272 Rial6:36:37
2,271.5 Rial6:35:32
2,271.25 Rial6:35:21
2,271.5 Rial6:34:39
2,271.25 Rial6:32:54
2,271 Rial6:31:49
2,271.75 Rial6:30:24
2,272.25 Rial6:26:29
2,272 Rial6:26:21
2,271.75 Rial6:26:15
2,271.5 Rial6:26:11
2,271 Rial6:26:05
2,271.25 Rial6:25:32
2,271 Rial6:25:10
2,271.25 Rial6:24:40
2,271 Rial6:23:32
2,270.5 Rial6:23:17
2,270.25 Rial6:22:38
2,270 Rial6:22:05
2,271.25 Rial6:21:26
2,270.5 Rial6:20:36
2,270.25 Rial6:18:19
2,270 Rial6:18:15
2,269.75 Rial6:18:05
2,269.25 Rial6:16:25
2,268.75 Rial6:16:22
2,269.25 Rial6:16:09
2,269 Rial6:15:50
2,268.75 Rial6:15:28
2,269 Rial6:15:25
2,268.5 Rial6:15:10
2,269 Rial6:14:25
2,268.75 Rial6:14:05
2,268.5 Rial6:13:50
2,268.25 Rial6:13:47
2,268 Rial6:13:22
2,267.5 Rial6:13:13
2,267.25 Rial6:13:10
2,268 Rial6:12:40
2,268.25 Rial6:12:26
2,268 Rial6:12:17
2,268.25 Rial6:12:08
2,268 Rial6:11:48
2,267.5 Rial6:11:45
2,267.25 Rial6:11:36
2,268 Rial6:11:19
2,267.75 Rial6:11:16
2,267.5 Rial6:11:13
2,268 Rial6:10:47
2,267.75 Rial6:10:44
2,267.5 Rial6:10:41
2,267.75 Rial6:10:25
2,268 Rial6:10:07
2,267.5 Rial6:09:48
2,267.25 Rial6:09:18
2,268.25 Rial6:08:49
2,267.75 Rial6:08:44
2,268.25 Rial6:08:29
2,268 Rial6:08:11
2,268.25 Rial6:08:08
2,268.5 Rial6:07:42
2,269 Rial6:07:30
2,268.5 Rial6:07:19
2,268.25 Rial6:06:31
2,268 Rial6:06:12
2,268.25 Rial6:06:05
2,268.5 Rial6:05:22
2,268.25 Rial6:04:53
2,268.5 Rial6:04:40
2,268 Rial6:04:09
2,268.5 Rial6:03:06
2,268.25 Rial6:02:57
2,268 Rial6:02:45
2,267.75 Rial6:02:38
2,268 Rial6:02:21
2,267.5 Rial6:02:14
2,267.75 Rial6:02:10
2,267.5 Rial6:02:07
2,267.75 Rial6:01:47
2,267.5 Rial6:01:36
2,267.25 Rial6:01:30
2,267.75 Rial6:01:18
2,268.5 Rial6:00:42
2,268.25 Rial6:00:38
2,268.5 Rial6:00:34
2,268.25 Rial6:00:30
2,269 Rial6:00:27
2,269.75 Rial5:59:48
2,270 Rial5:58:50
2,269 Rial5:57:08
2,268.75 Rial5:56:58
2,268 Rial5:50:54
2,267 Rial5:44:08
2,267.5 Rial5:43:48
2,266.75 Rial5:43:29
2,267.25 Rial5:42:35
2,267.5 Rial5:41:49
2,267.25 Rial5:40:26
2,266.5 Rial5:37:48
2,267 Rial5:36:47
2,267.25 Rial5:35:45
2,268 Rial5:35:40
2,266.75 Rial5:34:11
2,267.5 Rial5:32:44
2,268.5 Rial5:32:39
2,268.75 Rial5:32:20
2,269.5 Rial5:32:15
2,269.75 Rial5:31:50
2,268 Rial5:31:42
2,267.75 Rial5:31:31
2,267.5 Rial5:31:22
2,266.5 Rial5:31:13
2,266.25 Rial5:29:04
2,266.75 Rial5:26:26
2,266.5 Rial5:24:56
2,264.5 Rial5:23:24
2,265 Rial5:23:10
2,264.75 Rial5:23:04
2,265.25 Rial5:22:54
2,265.5 Rial5:22:48
2,265.75 Rial5:22:42
2,265.5 Rial5:22:34
2,266.75 Rial5:22:29
2,267 Rial5:22:26
2,265.75 Rial5:22:17
2,267 Rial5:22:15
2,265.75 Rial5:22:05
2,267.75 Rial5:21:47
2,265.5 Rial5:20:51
2,267.75 Rial5:20:41
2,265.75 Rial5:20:24
2,265.5 Rial5:20:19
2,265.25 Rial5:20:16
2,266.75 Rial5:20:13
2,265 Rial5:20:06
2,265.5 Rial5:19:46
2,265.75 Rial5:19:17
2,265.5 Rial5:19:05
2,267.75 Rial5:18:54
2,265.5 Rial5:18:46
2,265.25 Rial5:18:43
2,264.5 Rial5:18:37
2,265.5 Rial5:18:24
2,265.75 Rial5:18:21
2,266 Rial5:18:10
2,265.25 Rial5:18:04
2,266.25 Rial5:17:47
2,265.25 Rial5:17:45
2,266 Rial5:17:42
2,265.25 Rial5:17:37
2,267 Rial5:17:34
2,266.5 Rial5:16:31
2,266.25 Rial5:16:08
2,265.5 Rial5:16:05
2,266.25 Rial5:15:48
2,267 Rial5:15:40
2,266.75 Rial5:15:29
2,266.25 Rial5:15:09
2,266.75 Rial5:14:27
2,267.25 Rial5:13:49
2,267 Rial5:13:41
2,266.75 Rial5:13:25
2,267.5 Rial5:12:45
2,267.75 Rial5:12:18
2,268.5 Rial5:12:12
2,268.75 Rial5:12:10
2,268 Rial5:12:04
2,267.5 Rial5:11:32
2,267.25 Rial5:11:28
2,267 Rial5:10:45
2,266.75 Rial5:10:40
2,266.5 Rial5:10:13
2,267 Rial5:07:31
2,267.25 Rial5:06:51
2,267.5 Rial5:05:08
2,267 Rial5:05:06
2,266.75 Rial5:04:28
2,266.5 Rial5:03:36
2,266.75 Rial5:03:27
2,266.25 Rial5:03:24
2,266.75 Rial5:03:11
2,266.5 Rial5:03:04
2,266 Rial5:02:04
2,265.75 Rial5:01:42
2,266 Rial5:01:36
2,264.5 Rial5:00:36
2,265.75 Rial5:00:30
2,266 Rial5:00:14
2,264.5 Rial5:00:07
2,264.25 Rial4:59:43
2,265.75 Rial4:59:30
2,264.75 Rial4:59:23
2,265.25 Rial4:59:19
2,265 Rial4:59:14
2,265.25 Rial4:59:04
2,265 Rial4:58:55
2,265.75 Rial4:58:37
2,266.5 Rial4:58:32
2,265 Rial4:58:27
2,265.75 Rial4:58:22
2,266.25 Rial4:58:20
2,267.25 Rial4:58:13
2,266.75 Rial4:58:04
2,267.75 Rial4:57:48
2,269.5 Rial4:57:28
2,267.25 Rial4:57:04
2,267 Rial4:54:32
2,268 Rial4:54:24
2,267 Rial4:54:05
2,265.25 Rial4:53:49
2,265 Rial4:53:44
2,264 Rial4:53:39
2,263.5 Rial4:53:23
2,263 Rial4:53:12
2,262.75 Rial4:53:04
2,262.5 Rial4:52:55
2,262.25 Rial4:52:52
2,261.75 Rial4:52:43
2,263.5 Rial4:52:33
2,264.5 Rial4:52:23
2,265.25 Rial4:52:21
2,265.5 Rial4:52:12
2,266.5 Rial4:51:47
2,267.5 Rial4:51:35
2,266.75 Rial4:51:28
2,266.5 Rial4:51:16
2,267.5 Rial4:51:12
2,268.25 Rial4:51:04
2,267.5 Rial4:49:30
2,267.25 Rial4:49:04
2,266.75 Rial4:48:04
2,266.5 Rial4:47:40
2,267.25 Rial4:47:33
2,266.75 Rial4:47:19
2,267.75 Rial4:46:53
2,268.25 Rial4:46:46
2,267.25 Rial4:46:10
2,267.5 Rial4:46:04
2,269 Rial4:45:36
2,270.5 Rial4:45:22
2,272.25 Rial4:45:08
2,271.5 Rial4:45:05
2,271.75 Rial4:44:40
2,272.25 Rial4:44:21
2,272.5 Rial4:44:12
2,272.25 Rial4:44:04
2,273 Rial4:43:10
2,273.25 Rial4:42:35
2,273.5 Rial4:42:28
2,273.25 Rial4:42:16
2,272.75 Rial4:42:13
2,272.5 Rial4:42:05
2,272.75 Rial4:41:40
2,273 Rial4:41:36
2,272.25 Rial4:41:04
2,271.5 Rial4:40:55
2,271.75 Rial4:40:48
2,272.25 Rial4:40:36
2,272.5 Rial4:40:23
2,272.75 Rial4:40:21
2,274.25 Rial4:40:15
2,273.25 Rial4:40:09
2,273 Rial4:40:06
2,272.25 Rial4:39:44
2,272.5 Rial4:39:29
2,271.75 Rial4:39:10
2,271.5 Rial4:39:04
2,271.75 Rial4:38:56
2,271.25 Rial4:38:28
2,271.75 Rial4:38:04
2,272.25 Rial4:37:36
2,272 Rial4:37:19
2,272.25 Rial4:37:12
2,271.75 Rial4:37:06
2,271.25 Rial4:36:35
2,271 Rial4:36:28
2,270.25 Rial4:36:24
2,270.75 Rial4:36:12
2,271.5 Rial4:36:04
2,270.75 Rial4:35:43
2,270.25 Rial4:35:28
2,270 Rial4:35:19
2,270.5 Rial4:34:56
2,271.25 Rial4:34:40
2,271 Rial4:34:12
2,271.25 Rial4:33:48
2,272.25 Rial4:33:29
2,272.5 Rial4:33:04
2,272.25 Rial4:32:09
2,271.75 Rial4:32:04
2,271.25 Rial4:31:43
2,273 Rial4:31:41
2,272.25 Rial4:31:35
2,273.25 Rial4:31:33
2,272.5 Rial4:31:27
2,272.75 Rial4:31:24
2,272.25 Rial4:31:17
2,271.75 Rial4:31:05
2,272 Rial4:30:56
2,272.75 Rial4:30:51
2,273 Rial4:30:45
2,272.25 Rial4:30:21
2,270.5 Rial4:30:10
Propina: langs.profile_notice_1
Comentarios