TGJU Mercados locales y globales
Foro en línea

مس

  • Último6197.75
  • Alto6215.75
  • Bajo6186.25
  • Fluctuación máxima4
  • Fluctuación máxima%0.02%
  • Abierto6,189.75
  • Hora06:04:05
  • Ayer6,161.5
  • Cambio %0.59%
  • Cambio36.25

Gráfico diario de velas مس

Gráfico diario de velas مس

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
6,197.75 Rial6:04:05
6,200.25 Rial6:03:45
6,199.5 Rial6:03:41
6,200 Rial6:03:35
6,199.5 Rial6:03:29
6,199.75 Rial6:03:22
6,200.75 Rial6:03:13
6,201.75 Rial6:03:06
6,199.75 Rial6:02:45
6,200 Rial6:02:38
6,201 Rial6:02:24
6,200.75 Rial6:02:21
6,201.5 Rial6:02:14
6,203 Rial6:02:10
6,200 Rial6:01:51
6,199 Rial6:01:47
6,198 Rial6:01:36
6,195.5 Rial6:01:30
6,196.5 Rial6:01:26
6,198.75 Rial6:01:18
6,202.75 Rial6:01:14
6,203 Rial6:01:06
6,204.5 Rial6:00:58
6,205.25 Rial6:00:54
6,205.5 Rial6:00:50
6,206.25 Rial6:00:46
6,206.5 Rial6:00:42
6,208.25 Rial6:00:38
6,209.25 Rial6:00:30
6,210.25 Rial6:00:27
6,209 Rial6:00:18
6,209.25 Rial6:00:13
6,209 Rial6:00:08
6,210.5 Rial5:59:15
6,211.25 Rial5:59:05
6,210.5 Rial5:58:53
6,211.25 Rial5:57:45
6,210.5 Rial5:56:49
6,210.25 Rial5:56:46
6,209.25 Rial5:56:37
6,210.25 Rial5:55:26
6,210.75 Rial5:55:20
6,210.25 Rial5:55:06
6,211.25 Rial5:54:17
6,210 Rial5:53:41
6,209 Rial5:53:05
6,208.75 Rial5:52:56
6,209 Rial5:52:52
6,208.75 Rial5:52:49
6,209 Rial5:52:38
6,208.75 Rial5:52:28
6,209 Rial5:51:41
6,209.5 Rial5:51:38
6,209.25 Rial5:51:29
6,209 Rial5:51:22
6,209.25 Rial5:51:16
6,208 Rial5:51:06
6,208.25 Rial5:50:54
6,208 Rial5:50:29
6,208.25 Rial5:50:25
6,208.75 Rial5:50:19
6,209.25 Rial5:50:11
6,209.75 Rial5:50:07
6,210 Rial5:49:41
6,209.5 Rial5:49:38
6,210.25 Rial5:49:26
6,209.75 Rial5:49:23
6,209.5 Rial5:48:58
6,209.25 Rial5:48:49
6,209.75 Rial5:48:46
6,209.25 Rial5:48:37
6,209.75 Rial5:48:34
6,209.25 Rial5:48:31
6,211.75 Rial5:48:06
6,211.25 Rial5:47:47
6,210.75 Rial5:47:45
6,210.5 Rial5:47:39
6,211.25 Rial5:47:25
6,211 Rial5:46:46
6,210.5 Rial5:46:43
6,210 Rial5:46:24
6,210.25 Rial5:46:21
6,208 Rial5:46:18
6,209 Rial5:45:21
6,209.5 Rial5:45:17
6,210 Rial5:45:07
6,211.5 Rial5:44:48
6,212.75 Rial5:44:23
6,214.75 Rial5:44:17
6,214.5 Rial5:44:14
6,214.75 Rial5:44:08
6,215 Rial5:44:05
6,215.75 Rial5:43:48
6,215 Rial5:43:40
6,214 Rial5:43:37
6,213.5 Rial5:43:32
6,213.75 Rial5:43:29
6,214.5 Rial5:43:20
6,214.75 Rial5:43:18
6,215 Rial5:43:12
6,215.75 Rial5:43:09
6,212.25 Rial5:42:52
6,209.75 Rial5:42:44
6,208.75 Rial5:42:41
6,209 Rial5:42:35
6,208.75 Rial5:42:29
6,208 Rial5:42:26
6,207 Rial5:42:20
6,207.75 Rial5:42:15
6,208.25 Rial5:42:12
6,207.25 Rial5:42:08
6,205.5 Rial5:42:05
6,201.5 Rial5:41:49
6,201.25 Rial5:41:46
6,200.5 Rial5:41:41
6,200.75 Rial5:41:25
6,201 Rial5:41:20
6,200.75 Rial5:41:14
6,200.5 Rial5:40:50
6,200.25 Rial5:40:47
6,200.5 Rial5:40:35
6,200.25 Rial5:40:17
6,200.5 Rial5:40:10
6,200.25 Rial5:40:07
6,199 Rial5:39:50
6,198.75 Rial5:39:33
6,198.5 Rial5:39:25
6,199 Rial5:39:17
6,199.25 Rial5:39:08
6,199 Rial5:38:44
6,199.25 Rial5:38:41
6,199.5 Rial5:38:36
6,198.5 Rial5:38:33
6,196.5 Rial5:38:28
6,196.25 Rial5:38:19
6,196 Rial5:38:17
6,195.75 Rial5:38:14
6,195.5 Rial5:38:08
6,195 Rial5:38:04
6,194.25 Rial5:37:48
6,194 Rial5:37:43
6,194.25 Rial5:37:20
6,194 Rial5:37:17
6,194.75 Rial5:37:08
6,195 Rial5:37:05
6,195.75 Rial5:36:53
6,196 Rial5:36:47
6,196.25 Rial5:36:36
6,196 Rial5:36:25
6,195.75 Rial5:36:16
6,196 Rial5:36:05
6,196.25 Rial5:35:45
6,195.5 Rial5:35:40
6,195.25 Rial5:35:32
6,194.75 Rial5:35:27
6,195 Rial5:35:16
6,194.75 Rial5:35:09
6,195 Rial5:34:36
6,194.75 Rial5:34:28
6,195 Rial5:34:17
6,195.25 Rial5:34:05
6,195.5 Rial5:33:46
6,195 Rial5:33:38
6,194.25 Rial5:33:32
6,193.75 Rial5:33:19
6,194.25 Rial5:33:13
6,194 Rial5:33:05
6,194.75 Rial5:32:55
6,195 Rial5:32:39
6,196 Rial5:32:28
6,195.75 Rial5:32:15
6,195.25 Rial5:31:50
6,194.75 Rial5:31:42
6,194.25 Rial5:31:31
6,193.75 Rial5:31:22
6,193.5 Rial5:31:06
6,193.75 Rial5:30:56
6,193.5 Rial5:30:49
6,193.25 Rial5:30:33
6,193.75 Rial5:30:30
6,193.5 Rial5:30:27
6,193.75 Rial5:30:23
6,193.25 Rial5:29:40
6,194.5 Rial5:29:32
6,194.25 Rial5:28:43
6,194.75 Rial5:28:41
6,195.25 Rial5:28:35
6,196.25 Rial5:28:32
6,195.75 Rial5:28:20
6,195.5 Rial5:28:15
6,196.25 Rial5:28:05
6,196.5 Rial5:27:45
6,196 Rial5:27:07
6,195.75 Rial5:27:04
6,195.5 Rial5:26:50
6,196 Rial5:26:28
6,196.25 Rial5:26:13
6,196.75 Rial5:25:49
6,197.25 Rial5:25:40
6,196.75 Rial5:25:26
6,196 Rial5:25:21
6,195.75 Rial5:25:06
6,195.25 Rial5:24:56
6,194.25 Rial5:24:50
6,193.5 Rial5:24:44
6,194.25 Rial5:24:32
6,193.5 Rial5:24:22
6,194.25 Rial5:23:49
6,194.5 Rial5:23:44
6,194.25 Rial5:23:29
6,194.5 Rial5:23:24
6,195.75 Rial5:23:16
6,196 Rial5:23:04
6,196.25 Rial5:22:42
6,197 Rial5:22:34
6,196.75 Rial5:22:29
6,197 Rial5:22:26
6,197.25 Rial5:22:20
6,197 Rial5:22:15
6,196.75 Rial5:22:08
6,198.25 Rial5:22:05
6,199 Rial5:21:39
6,199.25 Rial5:21:31
6,199.5 Rial5:21:17
6,199.75 Rial5:21:14
6,199.5 Rial5:21:08
6,199.75 Rial5:21:05
6,199.25 Rial5:20:43
6,199.5 Rial5:20:33
6,199.25 Rial5:20:19
6,199.5 Rial5:20:16
6,199 Rial5:20:13
6,200.75 Rial5:20:09
6,200.25 Rial5:20:06
6,200.75 Rial5:19:19
6,201 Rial5:19:17
6,200.5 Rial5:19:08
6,199.75 Rial5:19:05
6,200.75 Rial5:18:56
6,201.25 Rial5:18:54
6,200.75 Rial5:18:34
6,199.75 Rial5:18:21
6,199 Rial5:18:15
6,198.75 Rial5:18:04
6,196.75 Rial5:17:47
6,196.25 Rial5:17:37
6,196.75 Rial5:17:24
6,197 Rial5:17:21
6,196 Rial5:17:05
6,195.75 Rial5:16:56
6,194.5 Rial5:16:53
6,193.75 Rial5:16:42
6,193 Rial5:16:33
6,192.75 Rial5:16:31
6,192.5 Rial5:16:17
6,193.25 Rial5:15:45
6,192.75 Rial5:15:29
6,193.25 Rial5:15:24
6,193.5 Rial5:15:21
6,193.25 Rial5:15:18
6,194.25 Rial5:15:15
6,194.5 Rial5:15:09
6,194.25 Rial5:15:06
6,194.5 Rial5:14:40
6,193.5 Rial5:14:25
6,194.25 Rial5:14:22
6,194.5 Rial5:14:17
6,195.5 Rial5:14:05
6,193.25 Rial5:13:49
6,193 Rial5:13:41
6,190.5 Rial5:13:30
6,191.25 Rial5:13:16
6,191.75 Rial5:13:13
6,192 Rial5:13:10
6,192.25 Rial5:13:04
6,192 Rial5:12:56
6,192.5 Rial5:12:48
6,192.25 Rial5:12:43
6,192.75 Rial5:12:34
6,192.25 Rial5:12:18
6,191.75 Rial5:12:12
6,191.5 Rial5:11:49
6,191 Rial5:11:44
6,190.25 Rial5:11:32
6,189.5 Rial5:11:28
6,189 Rial5:11:20
6,188.75 Rial5:11:18
6,189 Rial5:11:13
6,188.75 Rial5:11:05
6,187.75 Rial5:10:56
6,188.25 Rial5:10:53
6,188.75 Rial5:10:37
6,189 Rial5:10:32
6,188.25 Rial5:10:22
6,189 Rial5:10:06
6,188.25 Rial5:09:16
6,188 Rial5:09:13
6,188.25 Rial5:09:10
6,188.75 Rial5:08:56
6,189.25 Rial5:08:17
6,189.75 Rial5:08:12
6,190 Rial5:08:10
6,189.75 Rial5:08:04
6,189.5 Rial5:07:43
6,189.75 Rial5:07:31
6,189.25 Rial5:07:26
6,189.75 Rial5:06:39
6,190 Rial5:06:23
6,191.75 Rial5:05:49
6,191.5 Rial5:05:44
6,191.75 Rial5:05:22
6,193.25 Rial5:05:06
6,193 Rial5:04:45
6,192.25 Rial5:04:33
6,192.75 Rial5:04:28
6,192.5 Rial5:04:25
6,193 Rial5:04:07
6,193.5 Rial5:03:47
6,193.25 Rial5:03:39
6,193.5 Rial5:03:36
6,194.5 Rial5:03:27
6,193.5 Rial5:03:24
6,194.5 Rial5:03:19
6,195.5 Rial5:03:11
6,194.25 Rial5:03:04
6,193.75 Rial5:02:15
6,194.25 Rial5:02:07
6,193.75 Rial5:02:04
6,192.5 Rial5:01:34
6,192.25 Rial5:01:20
6,192 Rial5:01:15
6,191.75 Rial5:01:08
6,191.5 Rial5:01:05
6,191.25 Rial5:00:42
6,191.5 Rial5:00:33
6,191.25 Rial5:00:30
6,191.75 Rial5:00:24
6,192 Rial5:00:18
6,191.75 Rial5:00:14
6,190.75 Rial5:00:11
6,190.5 Rial4:59:47
6,190.75 Rial4:59:43
6,191.5 Rial4:59:19
6,190.75 Rial4:59:07
6,191 Rial4:59:04
6,191.75 Rial4:58:55
6,192 Rial4:58:27
6,191.75 Rial4:58:22
6,191.5 Rial4:58:20
6,191.75 Rial4:58:07
6,191.5 Rial4:58:04
6,192 Rial4:57:43
6,192.25 Rial4:57:41
6,191 Rial4:57:36
6,190.25 Rial4:57:28
6,190 Rial4:57:24
6,190.5 Rial4:57:17
6,189.25 Rial4:56:48
6,189.75 Rial4:56:43
6,189.5 Rial4:56:33
6,188.75 Rial4:56:19
6,189 Rial4:56:12
6,189.5 Rial4:56:09
6,188.25 Rial4:55:47
6,187.75 Rial4:55:40
6,188 Rial4:55:35
6,187.75 Rial4:55:28
6,188.5 Rial4:55:16
6,187.5 Rial4:55:13
6,187 Rial4:55:08
6,187.5 Rial4:54:49
6,188 Rial4:54:44
6,188.5 Rial4:54:39
6,187.5 Rial4:54:36
6,187.25 Rial4:54:32
6,188 Rial4:54:19
6,188.25 Rial4:54:07
6,187.75 Rial4:54:05
6,186.25 Rial4:53:28
6,186.75 Rial4:52:55
6,187 Rial4:52:33
6,187.5 Rial4:52:28
6,188 Rial4:52:23
6,188.25 Rial4:52:12
6,188 Rial4:52:07
6,187.75 Rial4:52:04
6,187.5 Rial4:51:40
6,187 Rial4:51:28
6,187.25 Rial4:51:23
6,187 Rial4:51:21
6,187.25 Rial4:51:16
6,187.5 Rial4:51:12
6,188 Rial4:51:04
6,188.5 Rial4:50:55
6,188.25 Rial4:50:45
6,189 Rial4:50:28
6,189.25 Rial4:50:23
6,189 Rial4:50:12
6,188.5 Rial4:50:09
6,188.75 Rial4:50:06
6,188.5 Rial4:49:30
6,188.25 Rial4:49:21
6,188.5 Rial4:48:51
6,187.25 Rial4:48:12
6,189 Rial4:47:45
6,189.25 Rial4:47:40
6,190.75 Rial4:47:33
6,190.25 Rial4:47:24
6,189.75 Rial4:47:19
6,190.25 Rial4:47:04
6,191.25 Rial4:46:53
6,192.75 Rial4:46:13
6,193 Rial4:46:10
6,193.75 Rial4:46:04
6,193 Rial4:45:48
6,194 Rial4:45:36
6,193 Rial4:45:29
6,193.25 Rial4:45:24
6,194 Rial4:45:22
6,194.25 Rial4:45:17
6,192.25 Rial4:45:08
6,190.5 Rial4:45:05
6,192.25 Rial4:44:49
6,192.75 Rial4:44:35
6,193.25 Rial4:44:33
6,193.5 Rial4:44:28
6,193 Rial4:44:24
6,192.75 Rial4:44:12
6,192 Rial4:44:10
6,191.25 Rial4:43:43
6,191 Rial4:43:40
6,190.75 Rial4:43:36
6,190 Rial4:43:31
6,189.5 Rial4:43:25
6,189.25 Rial4:43:20
6,189 Rial4:43:10
6,190.25 Rial4:43:04
6,190.5 Rial4:42:57
6,191.5 Rial4:42:52
6,191.25 Rial4:42:47
6,192 Rial4:42:42
6,191.5 Rial4:42:40
6,193.75 Rial4:42:33
6,194 Rial4:42:28
6,193.75 Rial4:42:23
6,194.25 Rial4:42:19
6,193.75 Rial4:42:13
6,194 Rial4:42:08
6,194.5 Rial4:42:05
6,193.75 Rial4:41:47
6,194.25 Rial4:41:43
6,194 Rial4:41:40
6,193.75 Rial4:41:27
6,194 Rial4:41:20
6,193.75 Rial4:41:16
6,194 Rial4:41:07
6,194.25 Rial4:41:04
6,192.5 Rial4:40:55
6,192.25 Rial4:40:43
6,192.5 Rial4:40:41
6,194.5 Rial4:40:36
6,195.75 Rial4:40:31
6,195.5 Rial4:40:21
6,194.75 Rial4:40:15
6,195.5 Rial4:40:06
6,193.75 Rial4:39:48
6,195 Rial4:39:41
6,193.75 Rial4:39:20
6,194 Rial4:39:12
6,193.75 Rial4:39:10
6,193 Rial4:39:04
6,193.25 Rial4:38:54
6,192.75 Rial4:38:49
6,190 Rial4:38:44
6,190.25 Rial4:38:40
6,189.5 Rial4:38:37
6,190.25 Rial4:38:32
6,191 Rial4:38:09
6,190.25 Rial4:38:04
6,193.75 Rial4:37:43
6,193.5 Rial4:37:40
6,193.75 Rial4:37:26
6,193.5 Rial4:37:14
6,192.5 Rial4:37:04
6,191.75 Rial4:36:55
6,190.25 Rial4:36:43
6,191.75 Rial4:36:40
6,192 Rial4:36:35
6,191.75 Rial4:36:28
6,192.5 Rial4:36:24
6,192.75 Rial4:36:19
6,194.5 Rial4:36:04
6,195 Rial4:35:43
6,194.25 Rial4:35:31
6,195.25 Rial4:35:28
6,195 Rial4:35:24
6,195.5 Rial4:35:05
6,197.5 Rial4:34:44
6,197.25 Rial4:34:40
6,198 Rial4:34:15
6,197.75 Rial4:34:04
6,197.25 Rial4:33:48
6,197.5 Rial4:33:41
6,197.25 Rial4:33:33
6,198.5 Rial4:33:21
6,199 Rial4:33:17
6,198.5 Rial4:33:04
6,197 Rial4:32:55
6,197.25 Rial4:32:53
6,197.5 Rial4:32:43
6,196.25 Rial4:32:41
6,195.75 Rial4:32:36
6,195.5 Rial4:32:31
6,196 Rial4:32:24
6,196.25 Rial4:32:19
6,195.5 Rial4:32:17
6,195.75 Rial4:32:04
6,192.5 Rial4:31:43
6,192.25 Rial4:31:41
6,193.5 Rial4:31:35
6,193.75 Rial4:31:27
6,194.5 Rial4:31:24
6,194 Rial4:31:17
6,194.75 Rial4:31:11
6,194.5 Rial4:31:08
6,192 Rial4:30:51
6,191.5 Rial4:30:48
6,190.75 Rial4:30:45
6,188 Rial4:30:42
6,189 Rial4:30:33
6,188.5 Rial4:30:27
6,191.75 Rial4:30:21
6,189.75 Rial4:30:10
Propina: langs.profile_notice_1
Comentarios