TGJU Mercados locales y globales
Foro en línea

مس

  • Último2.819
  • Alto2.831
  • Bajo2.809
  • Fluctuación máxima-
  • Fluctuación máxima%-
  • Abierto2.812
  • Hora07:15:27
  • Ayer2.813
  • Cambio %0.21%
  • Cambio0.006

Gráfico diario de velas مس

Gráfico diario de velas مس

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
2.819 Rial7:15:27
2.82 Rial7:13:46
2.819 Rial7:13:37
2.82 Rial7:13:05
2.819 Rial7:11:22
2.818 Rial7:11:11
2.819 Rial7:10:51
2.818 Rial7:10:45
2.819 Rial7:08:39
2.818 Rial7:08:06
2.819 Rial7:07:05
2.818 Rial7:06:50
2.819 Rial7:03:09
2.82 Rial7:03:05
2.819 Rial7:01:38
2.818 Rial7:01:10
2.819 Rial7:01:06
2.818 Rial7:00:51
2.819 Rial7:00:39
2.818 Rial7:00:27
2.819 Rial7:00:18
2.818 Rial7:00:14
2.82 Rial6:59:37
2.819 Rial6:59:34
2.82 Rial6:59:26
2.819 Rial6:59:20
2.82 Rial6:58:53
2.819 Rial6:58:42
2.818 Rial6:58:27
2.819 Rial6:57:33
2.818 Rial6:57:05
2.817 Rial6:56:24
2.818 Rial6:55:06
2.817 Rial6:54:35
2.818 Rial6:54:29
2.819 Rial6:51:42
2.82 Rial6:50:23
2.821 Rial6:50:19
2.82 Rial6:50:15
2.821 Rial6:50:11
2.82 Rial6:48:51
2.821 Rial6:48:09
2.822 Rial6:48:05
2.821 Rial6:45:06
2.82 Rial6:44:50
2.821 Rial6:42:06
2.822 Rial6:41:32
2.821 Rial6:40:45
2.822 Rial6:39:28
2.821 Rial6:39:09
2.822 Rial6:37:23
2.821 Rial6:35:29
2.82 Rial6:32:16
2.819 Rial6:28:38
2.818 Rial6:27:38
2.819 Rial6:26:21
2.818 Rial6:26:05
2.819 Rial6:25:35
2.818 Rial6:24:43
2.817 Rial6:24:31
2.818 Rial6:23:32
2.817 Rial6:22:54
2.818 Rial6:22:44
2.817 Rial6:22:41
2.818 Rial6:20:46
2.819 Rial6:20:33
2.818 Rial6:20:18
2.817 Rial6:20:14
2.818 Rial6:20:10
2.817 Rial6:18:51
2.818 Rial6:16:31
2.817 Rial6:14:36
2.816 Rial6:11:45
2.815 Rial6:11:36
2.816 Rial6:11:25
2.815 Rial6:11:19
2.816 Rial6:11:16
2.815 Rial6:11:13
2.816 Rial6:09:11
2.815 Rial6:09:08
2.816 Rial6:06:45
2.815 Rial6:06:05
2.816 Rial6:05:25
2.817 Rial6:05:22
2.816 Rial6:05:16
2.815 Rial6:04:50
2.816 Rial6:04:47
2.817 Rial6:04:40
2.816 Rial6:04:19
2.815 Rial6:04:09
2.816 Rial6:03:48
2.817 Rial6:03:13
2.818 Rial6:03:06
2.817 Rial6:02:28
2.818 Rial6:02:24
2.817 Rial6:02:21
2.818 Rial6:02:07
2.817 Rial6:01:47
2.816 Rial6:01:33
2.815 Rial6:01:29
2.816 Rial6:01:18
2.817 Rial6:01:14
2.818 Rial6:01:06
2.819 Rial6:00:46
2.82 Rial6:00:38
2.821 Rial5:59:09
2.822 Rial5:59:05
2.821 Rial5:58:50
2.822 Rial5:57:42
2.821 Rial5:56:28
2.822 Rial5:56:05
2.821 Rial5:55:50
2.822 Rial5:55:41
2.821 Rial5:55:26
2.822 Rial5:55:20
2.821 Rial5:55:06
2.822 Rial5:54:14
2.821 Rial5:51:12
2.82 Rial5:50:22
2.821 Rial5:48:31
2.822 Rial5:46:36
2.821 Rial5:45:17
2.822 Rial5:44:48
2.823 Rial5:44:20
2.824 Rial5:44:05
2.825 Rial5:43:48
2.824 Rial5:43:37
2.823 Rial5:43:29
2.824 Rial5:43:05
2.823 Rial5:42:52
2.822 Rial5:42:41
2.821 Rial5:42:23
2.82 Rial5:42:15
2.821 Rial5:42:08
2.82 Rial5:42:05
2.818 Rial5:41:43
2.817 Rial5:40:07
2.816 Rial5:38:38
2.817 Rial5:38:33
2.816 Rial5:38:28
2.815 Rial5:38:04
2.814 Rial5:37:11
2.815 Rial5:35:27
2.814 Rial5:35:19
2.815 Rial5:35:13
2.814 Rial5:34:28
2.815 Rial5:33:32
2.814 Rial5:32:39
2.815 Rial5:31:45
2.814 Rial5:31:31
2.813 Rial5:31:09
2.814 Rial5:30:46
2.813 Rial5:30:33
2.814 Rial5:30:13
2.813 Rial5:29:35
2.814 Rial5:28:32
2.815 Rial5:27:04
2.814 Rial5:26:50
2.815 Rial5:25:49
2.816 Rial5:25:40
2.815 Rial5:25:21
2.814 Rial5:23:21
2.815 Rial5:22:39
2.816 Rial5:22:05
2.817 Rial5:18:21
2.816 Rial5:18:04
2.815 Rial5:16:56
2.814 Rial5:16:42
2.813 Rial5:16:08
2.814 Rial5:15:45
2.813 Rial5:15:18
2.814 Rial5:14:17
2.815 Rial5:14:05
2.814 Rial5:13:41
2.813 Rial5:12:43
2.814 Rial5:12:37
2.813 Rial5:11:37
2.812 Rial5:11:05
2.811 Rial5:10:53
2.812 Rial5:06:26
2.813 Rial5:05:17
2.814 Rial5:05:06
2.813 Rial5:04:10
2.814 Rial5:04:07
2.813 Rial5:03:45
2.814 Rial5:01:49
2.813 Rial4:57:28
2.812 Rial4:57:24
2.813 Rial4:57:19
2.812 Rial4:55:47
2.811 Rial4:55:28
2.812 Rial4:55:16
2.811 Rial4:54:49
2.812 Rial4:54:07
2.811 Rial4:52:28
2.812 Rial4:52:23
2.811 Rial4:51:04
2.812 Rial4:50:15
2.811 Rial4:47:40
2.812 Rial4:46:53
2.813 Rial4:45:46
2.814 Rial4:45:36
2.813 Rial4:45:22
2.814 Rial4:45:13
2.813 Rial4:45:08
2.812 Rial4:45:05
2.813 Rial4:44:10
2.812 Rial4:43:28
2.811 Rial4:43:04
2.812 Rial4:42:35
2.813 Rial4:42:28
2.812 Rial4:42:13
2.813 Rial4:41:04
2.812 Rial4:40:36
2.813 Rial4:38:49
2.812 Rial4:38:23
2.813 Rial4:37:48
2.814 Rial4:37:12
2.813 Rial4:36:26
2.814 Rial4:36:12
2.815 Rial4:35:35
2.814 Rial4:35:31
2.815 Rial4:35:08
2.814 Rial4:35:05
2.815 Rial4:34:47
2.816 Rial4:34:42
2.815 Rial4:34:07
2.816 Rial4:33:04
2.815 Rial4:32:41
2.814 Rial4:32:36
2.815 Rial4:32:31
2.814 Rial4:32:24
2.815 Rial4:32:04
2.814 Rial4:31:43
2.813 Rial4:31:41
2.814 Rial4:31:24
2.815 Rial4:31:22
2.814 Rial4:31:17
2.815 Rial4:31:08
2.814 Rial4:31:05
2.813 Rial4:30:53
2.814 Rial4:30:42
2.812 Rial4:30:36
2.813 Rial4:30:30
2.812 Rial4:30:24
2.813 Rial4:30:07
2.814 Rial4:26:53
2.813 Rial4:26:35
2.814 Rial4:25:16
2.815 Rial4:24:54
2.814 Rial4:24:52
2.815 Rial4:23:44
2.816 Rial4:23:35
2.815 Rial4:23:28
2.816 Rial4:23:24
2.815 Rial4:23:17
2.816 Rial4:22:04
2.817 Rial4:20:28
2.818 Rial4:15:45
2.817 Rial4:15:41
2.818 Rial4:14:56
2.817 Rial4:14:51
2.818 Rial4:14:40
2.817 Rial4:14:32
2.818 Rial4:12:23
2.819 Rial4:12:20
2.818 Rial4:08:54
2.817 Rial4:07:36
2.818 Rial4:07:29
2.817 Rial4:07:04
2.818 Rial4:06:24
2.817 Rial4:06:20
2.818 Rial4:06:04
2.817 Rial4:05:12
2.818 Rial4:05:07
2.817 Rial4:05:05
2.818 Rial4:04:06
2.817 Rial4:00:40
2.818 Rial3:58:35
2.817 Rial3:58:17
2.818 Rial3:58:09
2.817 Rial3:58:04
2.818 Rial3:57:21
2.819 Rial3:55:08
2.818 Rial3:54:04
2.819 Rial3:45:05
2.818 Rial3:44:57
2.819 Rial3:43:48
2.82 Rial3:43:35
2.819 Rial3:43:33
2.82 Rial3:43:28
2.819 Rial3:43:12
2.82 Rial3:43:09
2.819 Rial3:38:52
2.82 Rial3:37:21
2.819 Rial3:37:16
2.82 Rial3:36:52
2.819 Rial3:36:24
2.82 Rial3:36:09
2.819 Rial3:36:04
2.82 Rial3:34:12
2.821 Rial3:33:16
2.822 Rial3:33:04
2.823 Rial3:32:49
2.824 Rial3:29:04
2.825 Rial3:28:55
2.824 Rial3:28:51
2.825 Rial3:27:47
2.824 Rial3:27:40
2.825 Rial3:27:31
2.824 Rial3:26:50
2.825 Rial3:25:48
2.824 Rial3:24:36
2.825 Rial3:22:11
2.824 Rial3:20:52
2.825 Rial3:16:33
2.826 Rial3:15:08
2.827 Rial3:13:16
2.828 Rial3:12:44
2.827 Rial3:12:04
2.828 Rial3:07:12
2.827 Rial3:06:35
2.826 Rial3:05:49
2.825 Rial3:05:21
2.826 Rial3:04:25
2.827 Rial3:04:04
2.828 Rial3:03:36
2.829 Rial3:03:19
2.828 Rial3:03:17
2.827 Rial3:03:13
2.828 Rial3:03:08
2.827 Rial3:01:33
2.828 Rial3:01:04
2.827 Rial3:00:36
2.828 Rial3:00:13
2.827 Rial2:59:35
2.828 Rial2:54:38
2.829 Rial2:53:16
2.83 Rial2:52:43
2.829 Rial2:52:09
2.83 Rial2:51:48
2.829 Rial2:51:04
2.828 Rial2:50:40
2.827 Rial2:50:25
2.826 Rial2:49:06
2.825 Rial2:49:04
2.826 Rial2:48:56
2.825 Rial2:48:15
2.824 Rial2:47:24
2.825 Rial2:47:15
2.824 Rial2:47:06
2.825 Rial2:46:56
2.824 Rial2:46:27
2.825 Rial2:45:44
2.826 Rial2:45:17
2.825 Rial2:45:09
2.826 Rial2:44:32
2.825 Rial2:44:11
2.826 Rial2:43:29
2.827 Rial2:42:16
2.828 Rial2:41:47
2.829 Rial2:41:19
2.828 Rial2:41:11
2.829 Rial2:40:56
2.828 Rial2:40:40
2.829 Rial2:40:06
2.828 Rial2:39:24
2.827 Rial2:37:23
2.828 Rial2:37:16
2.829 Rial2:37:06
2.828 Rial2:36:48
2.829 Rial2:36:44
2.83 Rial2:36:32
2.828 Rial2:36:27
2.829 Rial2:36:23
2.83 Rial2:36:16
2.831 Rial2:36:11
2.83 Rial2:36:06
2.829 Rial2:36:04
2.827 Rial2:35:43
2.826 Rial2:35:27
2.827 Rial2:35:08
2.826 Rial2:35:05
2.827 Rial2:34:55
2.826 Rial2:34:48
2.825 Rial2:34:33
2.826 Rial2:34:16
2.825 Rial2:34:09
2.824 Rial2:34:04
2.823 Rial2:33:47
2.824 Rial2:33:32
2.825 Rial2:33:21
2.826 Rial2:33:17
2.825 Rial2:33:12
2.826 Rial2:33:08
2.825 Rial2:33:03
2.824 Rial2:32:36
2.825 Rial2:32:32
2.824 Rial2:32:28
2.823 Rial2:32:24
2.822 Rial2:32:15
2.821 Rial2:32:04
2.82 Rial2:31:33
2.821 Rial2:31:26
2.82 Rial2:31:13
2.818 Rial2:31:08
2.817 Rial2:30:16
2.818 Rial2:30:13
2.815 Rial2:30:09
2.814 Rial2:30:06
2.809 Rial2:15:07
2.81 Rial1:24:29
2.811 Rial1:24:17
2.81 Rial1:24:12
2.811 Rial1:24:04
2.81 Rial1:23:43
2.811 Rial1:20:28
2.812 Rial1:20:05
2.811 Rial1:18:54
2.812 Rial1:18:36
2.811 Rial1:15:25
2.81 Rial1:14:47
2.811 Rial1:14:04
2.812 Rial1:13:48
2.811 Rial1:12:17
2.81 Rial1:09:36
2.811 Rial1:09:08
2.812 Rial1:08:48
2.811 Rial1:06:44
2.812 Rial1:04:14
2.811 Rial1:02:30
2.81 Rial1:02:06
2.811 Rial1:00:44
2.81 Rial1:00:10
2.811 Rial0:59:25
2.81 Rial0:59:12
2.811 Rial0:58:52
2.81 Rial0:57:07
2.809 Rial0:55:16
2.81 Rial0:55:05
2.809 Rial0:54:04
2.81 Rial0:49:41
2.809 Rial0:49:09
2.81 Rial0:40:52
2.809 Rial0:40:32
2.81 Rial0:40:06
2.809 Rial0:39:46
2.81 Rial0:39:32
2.809 Rial0:39:24
2.81 Rial0:35:29
2.809 Rial0:35:25
2.81 Rial0:32:13
2.811 Rial0:31:04
2.812 Rial0:30:15
2.813 Rial0:30:11
2.812 Rial0:30:06
2.813 Rial0:29:20
2.814 Rial0:29:04
2.813 Rial0:25:09
2.814 Rial0:22:25
2.813 Rial0:20:19
2.812 Rial0:20:11
2.813 Rial0:20:05
2.812 Rial0:19:43
2.813 Rial0:17:35
2.812 Rial0:17:12
2.813 Rial0:16:18
2.812 Rial0:09:28
2.813 Rial0:08:11
2.812 Rial0:08:08
2.813 Rial0:08:06
2.812 Rial0:04:16
Propina: langs.profile_notice_1
Comentarios