Foro en línea
  • Bitcoin 10754 (0.23%) 24.6
  • Brent Oil 59.86 (0.08%) 0.05
  • Gold 1,505.93 (0.71%) 10.59
  • USD/JPY 106.31 (0.32%) 0.34
  • GBP/USD 1.2171 (0.26%) 0.0032
  • EUR/USD 1.1099 (0.14%) 0.0016
  • Dow 26,099 (0.29%) 77
  • Nasdaq 7,992 (0.27%) 22
  • S&P 500 2,917 (0.36%) 10

Moneda

Tarifa Cambio Abierto Bajo Alto Hora
Apple DRC 1188 (1.45%) 17 1188 1188 1188 2019/08/20 - 21:02
MercadoLibre DRC 17150 (4.96%) 850 17150 17150 17150 2019/08/20 - 21:02
Alphabet 1850 (0%) 0 0 1837 1850 2019/08/08 - 03:02
Microsoft DRC 1590 (2.38%) 37 1590 1590 1590 2019/08/20 - 21:02
JPMorgan Chase DRC 634.5 (0%) 0 0 634.5 634.5 2019/08/15 - 03:02
Johnson & Johnson DRC 1586 (0%) 0 0 1586 1586 2019/08/15 - 03:02
Royal Dutch Shell A DRC 1311 (0%) 0 0 1311 1311 2019/08/08 - 00:32
Bank of America DRC 775 (0%) 0 0 775 775 2019/08/16 - 21:02
Wal Mart Stores DRC 2165 (0%) 0 0 2165 2165 2019/08/16 - 01:02
Chevron DRC 885 (0%) 0 0 885 885 2019/08/15 - 03:02

Stock Market

  • Último : 28106.16
  • Alto : 28106.16
  • Bajo : 28106.16
  • Fluctuación máxima : -
  • Max Fluctuación% : -
  • Abierto : 28106.16
  • Hora : 21:00
  • Ayer : -
  • Cambio % : -
  • Cambio : -

Currency

  • Último : 55.37
  • Alto : 55.37
  • Bajo : 55.37
  • Fluctuación máxima : -
  • Max Fluctuación% : -
  • Abierto : 55.37
  • Hora : 21:00
  • Ayer : -
  • Cambio % : -
  • Cambio : -

Argentina / 18 Karat Gold

  • Último : 1,955
  • Alto : 1,955
  • Bajo : 1,947
  • Fluctuación máxima : 8
  • Max Fluctuación% : 0%
  • Abierto : 1,947
  • Hora : 16:01:59
  • Ayer : 1,954
  • Cambio % : 0.05%
  • Cambio : 1

Government Bond 10Y

  • Último : 6.22
  • Alto : 6.22
  • Bajo : 6.22
  • Fluctuación máxima : -
  • Max Fluctuación% : -
  • Abierto : 6.22
  • Hora : 17:00
  • Ayer : -
  • Cambio % : -
  • Cambio : -

Noticias

Calendario económico

(2019-08-20)
Real Pronóstico
01:30
AU
RBA Meeting Minutes
- -
06:00
DE
PPI MoM
- -0.3%
06:00
DE
PPI YoY
- 0.7%
08:40
ES
3-Month Letras Auction
- -
09:00
EA
Construction Output YoY
- 1.8%
10:00
GB
CBI Industrial Trends Orders
- -27
12:30
CA
Manufacturing Sales MoM
- -
12:55
US
Redbook YoY
- -
12:55
US
Redbook MoM
- -
14:00
BR
Business Confidence
- 58.5
20:00
BR
Net Payrolls
- 38K
20:30
US
API Crude Oil Stock Change
- -
21:00
KR
PPI MoM
- -
21:00
KR
PPI YoY
- -
14:30
TR
Central Government Debt
- -
22:00
US
Fed Quarles Speech
- -
13:20
BR
Business Confidence
59.4 58.5
Calendario económico (2019-08-21) Real Pronóstico
01:30
AU
Westpac Leading Index MoM
- 0%
08:00
ZA
Inflation Rate YoY
- 5.0%
08:00
ZA
Inflation Rate MoM
- -
08:00
ZA
Core Inflation Rate YoY
- 4.1%
08:00
ES
Balance of Trade
- € -1.5B
08:30
GB
Public Sector Net Borrowing
- £5.1B
09:40
DE
30-Year Bund Auction
- -
11:00
MX
Retail Sales MoM
- -0.1%
11:00
MX
Retail Sales YoY
- 3.2%
11:00
US
MBA Mortgage Applications
- -
11:00
US
MBA 30-Year Mortgage Rate
- -
11:30
IN
Monetary Policy Meeting Minutes
- -
12:30
CA
Inflation Rate YoY
- 1.9%
12:30
CA
Inflation Rate MoM
- 0.4%
12:30
CA
Core Inflation Rate YoY
- 1.7%
14:00
US
Existing Home Sales MoM
- -
14:00
US
Existing Home Sales
- -
14:30
US
EIA Crude Oil Stocks Change
- -
14:30
US
EIA Gasoline Stocks Change
- -
15:00
AR
Leading Indicator MoM
- 0.2%
18:00
US
FOMC Minutes
- -
19:00
AR
Balance of Trade
- 50M
23:00
AU
CommBank Australia Manufacturing PMI Flash
- 51
23:00
AU
CommBank Australia Services PMI Flash
- 51.8
23:00
AU
CommBank Australia Composite PMI Flash
- 51.5
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Stock Investment by Foreigners
- -
15:00
BR
Federal Tax Revenues
- BRL 138B
Calendario económico (2019-08-22) Real Pronóstico
00:30
JP
Jibun Bank Manufacturing PMI Flash
- 49.7
00:30
JP
Jibun Bank Services PMI Flash
- 52
00:30
JP
Jibun Bank Composite PMI Flash
- 50.9
01:30
AU
Construction Work Done QoQ
- -0.7%
04:30
JP
All Industry Activity Index MoM
- -
07:00
TR
Consumer Confidence
- -
07:15
FR
Markit Manufacturing PMI Flash
- 49.5
07:15
FR
Markit Services PMI Flash
- 52.2
07:15
FR
Markit Composite PMI Flash
- 51.5
07:30
DE
Markit Manufacturing PMI Flash
- 42.8
07:30
DE
Markit Services PMI Flash
- 54
07:30
DE
Markit Composite PMI Flash
- 50.1
07:30
ID
Interest Rate Decision
- 5.75%
07:30
ID
Lending Facility Rate
- 6.5%
07:30
ID
Deposit Facility Rate
- 5%
08:00
EA
Markit Manufacturing PMI Flash
- 46
08:00
EA
Markit Services PMI Flash
- 52.9
08:00
EA
Markit Composite PMI Flash
- 51.1
10:00
GB
CBI Distributive Trades
- -22
12:30
CA
Wholesale Sales MoM
- 1.3%
12:30
US
Continuing Jobless Claims
- -
12:30
US
Initial Jobless Claims
- 205K
13:45
US
Markit Manufacturing PMI Flash
- 50
13:45
US
Markit Services PMI Flash
- 52.5
13:45
US
Markit Composite PMI Flash
- 51.7
14:00
EA
Consumer Confidence Flash
- -7
14:30
US
EIA Natural Gas Stocks Change
- -
15:00
US
Kansas Fed Manufacturing Index
- -
15:30
AR
Consumer Confidence
- 45.5
15:30
US
4-Week Bill Auction
- -
19:00
AR
Economic Activity YoY
- 1.2%
23:30
JP
Inflation Rate YoY
- 1%
23:30
JP
Core Inflation Rate YoY
- 0.8%
23:30
JP
Inflation Rate MoM
- -
09:00
ID
Loan Growth YoY
- 9.1%
11:30
EA
ECB Monetary Policy Meeting Accounts
- -
03:30
US
Jackson Hole Economic Policy Symposium
- -
15:00
AR
Consumer Confidence
- 45.5
Calendario económico (2019-08-23) Real Pronóstico
11:00
MX
GDP Growth Rate YoY Final
- -0.7%
11:00
MX
GDP Growth Rate QoQ Final
- 0.1%
11:00
MX
Economic Activity YoY
- 0.4%
11:30
IN
Foreign Exchange Reserves
- -
12:30
CA
Retail Sales MoM
- -0.2%
12:30
CA
Retail Sales YoY
- 3.5%
12:30
CA
Retail Sales Ex Autos MoM
- -0.3%
14:00
MX
Current Account
- $-1900M
14:00
US
New Home Sales MoM
- 1.5%
14:00
US
New Home Sales
- 0.656M
17:00
US
Baker Hughes Oil Rig Count
- -
20:00
AR
Retail Sales YoY
- 24%
09:00
ID
Car Sales YoY
- -18.2%
14:00
US
Fed Chair Powell Speech
- -
03:30
US
Jackson Hole Economic Policy Symposium
- -
19:00
AR
Retail Sales YoY
- 24%
20:00
BR
Net Payrolls
- 38K
Calendario económico (2019-08-26) Real Pronóstico
05:00
JP
Coincident Index Final
- 100.4
05:00
JP
Leading Economic Index Final
- 93.3
07:00
ES
PPI YoY
- -
07:00
TR
Business Confidence
- 97
07:00
TR
Capacity Utilization
- -
08:00
DE
Ifo Business Climate
- 99.5
11:30
BR
BCB Focus Market Readout
- -
12:30
US
Durable Goods Orders MoM
- -
12:30
US
Durable Goods Orders Ex Transp MoM
- -
12:30
US
Chicago Fed National Activity Index
- 0.11
12:30
US
Durable Goods Orders ex Defense MoM
- -
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
13:30
BR
Current Account
- $-2.6B
13:30
BR
Foreign Direct Investment
- .1B
14:30
US
Dallas Fed Manufacturing Index
- -3
15:30
US
3-Month Bill Auction
- -
15:30
US
6-Month Bill Auction
- -
21:00
KR
Consumer Confidence
- -
Calendario económico (2019-08-24) Real Pronóstico
16:25
AU
RBA Gov Lowe Speech
- -
03:30
US
Jackson Hole Economic Policy Symposium
- -
Calendario económico (2019-08-27) Real Pronóstico
01:30
CN
Industrial Profits (YTD) YoY
- -3%
02:00
AU
RBA Debelle Speech
- -
06:00
DE
GDP Growth Rate QoQ Final
- -0.1%
06:00
DE
GDP Growth Rate YoY Final
- 0.4%
06:45
FR
Business Confidence
- 100
06:45
FR
Consumer Confidence
- 97
08:30
GB
UK Finance Mortgage Approvals
- 42.8K
09:00
SA
Inflation Rate YoY
- -1.6%
09:40
DE
2-Year Schatz Auction
- -
10:00
FR
Unemployment Benefit Claims
- 9.8K
10:00
FR
Jobseekers Total
- 3392.4K
11:00
MX
Unemployment Rate
- 3.4%
11:00
MX
Balance of Trade
- -
12:55
US
Redbook MoM
- -
12:55
US
Redbook YoY
- -
13:00
RU
Business Confidence
- -2
13:00
RU
Corporate Profits
- RUB 6.5T
13:00
US
S&P/Case-Shiller Home Price MoM
- -
13:00
US
S&P/Case-Shiller Home Price YoY
- -
13:00
US
House Price Index MoM
- 0.2%
14:00
US
Richmond Fed Manufacturing Index
- -4
17:00
US
2-Year Note Auction
- -
20:30
US
API Crude Oil Stock Change
- -
Calendario económico (2019-08-28) Real Pronóstico
01:30
AU
Construction Work Done QoQ
- -0.7%
06:00
DE
GfK Consumer Confidence
- 9.7
07:00
TR
Economic Confidence Index
- 79.9
08:00
EA
Loan Growth YoY
- 3.2%
08:00
EA
M3 Money Supply YoY
- 4.4%
08:00
IT
Business Confidence
- 98.9
08:00
IT
Consumer Confidence
- 112.5
09:40
DE
10-Year Bund Auction
- -
09:45
IT
6-Month BOT Auction
- -
11:00
US
MBA 30-Year Mortgage Rate
- -
11:00
US
MBA Mortgage Applications
- -
13:30
BR
Bank Lending MoM
- -
14:30
US
EIA Crude Oil Stocks Change
- -
14:30
US
EIA Gasoline Stocks Change
- -
17:00
US
5-Year Note Auction
- -
18:30
MX
Banxico Inflation Report
- -
21:00
KR
Business Confidence
- 71
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Stock Investment by Foreigners
- -
Calendario económico (2019-08-29) Real Pronóstico
01:30
AU
Private Capital Expenditure QoQ
- -0.6%
05:00
JP
Consumer Confidence
- 37.6
06:00
DE
Unemployment Rate Harmonised
- 3.1%
06:00
DE
Import Prices YoY
- -
06:00
DE
Import Prices MoM
- -
06:45
FR
GDP Growth Rate QoQ Final
- 0.2%
06:45
FR
Household Consumption MoM
- 0.3%
07:00
ES
Inflation Rate YoY Prel
- 0.6%
07:00
ES
Inflation Rate MoM Prel
- 0.2%
07:00
ES
Harmonised Inflation Rate MoM Prel
- 0.2%
07:00
ES
Harmonised Inflation Rate YoY Prel
- 0.8%
07:00
TR
Balance of Trade
- $-1.2B
07:55
DE
Unemployment Change
- 4K
07:55
DE
Unemployment Rate
- 5%
08:00
IT
Industrial Orders MoM
- -1%
08:00
IT
Industrial Sales MoM
- -0.7%
08:00
IT
Industrial Sales YoY
- -
08:00
IT
Industrial Orders YoY
- -
08:15
TR
Tourist Arrivals YoY
- -
09:00
EA
Business Confidence
- -0.2
09:00
EA
Economic Sentiment
- 102.1
09:00
EA
Industrial Sentiment
- -
09:00
EA
Services Sentiment
- -
09:00
EA
Consumer Confidence Final
- -
09:00
EA
Consumer Inflation Expectations
- 18.2
09:00
IT
PPI MoM
- -
09:00
IT
PPI YoY
- -
09:30
ZA
PPI YoY
- 6.0%
09:30
ZA
PPI MoM
- -0.4%
09:45
IT
10-Year BTP Auction
- -
09:45
IT
5-Year BTP Auction
- -
10:15
ES
Business Confidence
- -3.2
12:00
BR
GDP Growth Rate YoY
- 0.7%
12:00
BR
GDP Growth Rate QoQ
- 0%
12:00
DE
Inflation Rate YoY Prel
- 1.8%
12:00
DE
Inflation Rate MoM Prel
- 0.2%
12:00
DE
Harmonised Inflation Rate MoM Prel
- 0.1%
12:00
DE
Harmonised Inflation Rate YoY Prel
- 1.2%
12:30
CA
Current Account
- C$-18B
12:30
CA
Average Weekly Earnings YoY
- -
12:30
US
GDP Growth Rate QoQ 2nd Est
- 2.1%
12:30
US
Goods Trade Balance Adv
- -
12:30
US
Wholesale Inventories MoM Adv
- 0.3%
12:30
US
Corporate Profits QoQ Prel
- -
12:30
US
GDP Price Index QoQ 2nd Est
- 2.5%
12:30
US
Initial Jobless Claims
- 204K
12:30
US
Continuing Jobless Claims
- -
14:00
SA
Private Bank Lending YoY
- 2.6%
14:00
SA
M3 Money Supply YoY
- 3.1%
14:00
US
Pending Home Sales YoY
- 2%
14:30
US
EIA Natural Gas Stocks Change
- -
15:00
MX
Monetary Policy Meeting Minutes
- -
15:30
US
4-Week Bill Auction
- -
17:00
US
7-Year Note Auction
- -
23:00
KR
Industrial Production YoY
- -1.3%
23:00
KR
Industrial Production MoM
- 0.1%
23:00
KR
Retail Sales YoY
- 0.6%
23:00
KR
Retail Sales MoM
- 0.6%
23:00
KR
Manufacturing Production YoY
- -1.6%
23:00
KR
Construction Output YoY
- -5.9%
23:01
GB
Gfk Consumer Confidence
- -
23:30
JP
Unemployment Rate
- 2.40%
23:30
JP
Jobs/applications ratio
- -
23:30
JP
Tokyo CPI YoY
- -
23:50
JP
Retail Sales YoY
- 1%
23:50
JP
Industrial Production YoY Prel
- -2.6%
23:50
JP
Industrial Production MoM Prel
- 1.5%
23:50
JP
Retail Sales MoM
- 0.1%
Calendario económico (2019-08-30) Real Pronóstico
01:00
KR
Interest Rate Decision
- 1.50%
01:30
AU
Building Permits MoM
- -
01:30
AU
Private Sector Credit YoY
- -
01:30
AU
Private Sector Credit MoM
- -
05:00
JP
Housing Starts YoY
- -
05:00
JP
Construction Orders YoY
- 3.8%
06:00
DE
Retail Sales MoM
- 0.4%
06:00
DE
Retail Sales YoY
- 1.9%
06:00
ZA
M3 Money Supply YoY
- 8.9%
06:00
ZA
Private Sector Credit YoY
- 6.7%
06:00
GB
Nationwide Housing Prices YoY
- -
06:00
GB
Nationwide Housing Prices MoM
- -
06:45
FR
Budget Balance
- €-84B
06:45
FR
Harmonised Inflation Rate MoM Prel
- 0.6%
06:45
FR
Harmonised Inflation Rate YoY Prel
- 1.3%
06:45
FR
Inflation Rate YoY Prel
- 1.2%
06:45
FR
Inflation Rate MoM Prel
- 0.6%
06:45
FR
PPI MoM
- -0.3%
07:00
ES
Retail Sales MoM
- -0.4%
07:00
ES
Retail Sales YoY
- 1.9%
08:00
IT
Unemployment Rate
- 9.9%
08:00
ES
Current Account
- €1.5B
08:30
GB
BoE Consumer Credit
- -
08:30
GB
Mortgage Approvals
- 66.8K
08:30
GB
Mortgage Lending
- -
09:00
EA
Core Inflation Rate YoY Flash
- -
09:00
EA
Inflation Rate YoY Flash
- -
09:00
EA
Unemployment Rate
- 7.5%
09:00
IT
Harmonised Inflation Rate MoM Prel
- -0.2%
09:00
IT
Harmonised Inflation Rate YoY Prel
- 0.3%
09:00
IT
Inflation Rate MoM Prel
- 0.2%
09:00
IT
Inflation Rate YoY Prel
- 0.2%
10:00
ID
M2 Money Supply YoY
- 7.0%
10:00
IT
GDP Growth Rate QoQ Final
- 0%
10:00
IT
GDP Growth Rate YoY Final
- 0%
11:30
IN
Infrastructure Output YoY
- -
11:30
IN
Deposit Growth YoY
- -
11:30
IN
Foreign Exchange Reserves
- -
11:30
IN
Government Budget Value
- INR-5660B
11:30
IN
Bank Loan Growth YoY
- -
12:00
BR
Unemployment Rate
- 11.9%
12:00
IN
GDP Growth Rate YoY
- 6.7%
12:00
ZA
Balance of Trade
- ZAR -2.3B
12:30
CA
GDP Growth Rate Annualized
- 2.3%
12:30
CA
GDP MoM
- 0.2%
12:30
CA
GDP Growth Rate QoQ
- 0.4%
12:30
CA
GDP Implicit Price QoQ
- -
12:30
CA
PPI MoM
- -
12:30
CA
PPI YoY
- -
12:30
CA
Raw Materials Prices YoY
- -
12:30
CA
Raw Materials Prices MoM
- -
12:30
US
Personal Income MoM
- 0.3%
12:30
US
Personal Spending MoM
- 0.2%
12:30
US
PCE Price Index YoY
- -
12:30
US
PCE Price Index MoM
- -
12:30
US
Core PCE Price Index YoY
- -
12:30
US
Core PCE Price Index MoM
- -
13:00
RU
M2 Money Supply YoY
- -
13:30
BR
Nominal Budget Balance
- BRL -25B
13:45
US
Chicago PMI
- 49
14:00
US
Michigan Consumer Sentiment Final
- 92.1
14:00
US
Michigan Consumer Expectations Final
- 82.3
14:00
US
Michigan Current Conditions Final
- 107.4
14:00
US
Michigan 5 Year Inflation Expectations Final
- 2.6%
14:00
US
Michigan Inflation Expectations Final
- 2.7%
15:00
CA
Budget Balance
- -

Metales básicos

Tarifa Cambio Bajo Alto Hora
Aluminium 1783 (0.48%) 8.5 1773.5 1798 21:54:18
Nickel (Tonelada) 15837.5 (0.63%) 100 15637.5 16112.5 21:52:18
Lead (Tonelada) 2061.5 (0.27%) 5.5 2045.25 2065 21:45:18
Zinc (Tonelada) 2232.25 (1.11%) 24.75 2224 2258.75 21:54:18
Copper (Tonelada) 5716.5 (0.93%) 53 5709.25 5774 21:54:18
Tin 16452.5 (0.24%) 40 16372.5 16592.5 21:26:17

Metales preciosos

Tarifa Cambio Bajo Alto Hora
Gold 1,505.93 (0.71%) 10.59 1,493.14 1,508.46 21:54:55
Silver 17.15 (1.71%) 0.29 16.83 17.15 21:54:55
Platinum 854.00 (0.06%) 0.50 847.15 858.50 21:54:55
Palladium 1,488.80 (0.97%) 14.35 1,469.80 1,490.55 21:51:18
Gold / Silver 87.81 (0.98%) 0.86 87.79 88.94 21:54:17
Gold / Platinum 1.77 (0.57%) 0.01 1.75 1.78 21:21:04

Productos básicos

Tarifa Cambio Bajo Alto Hora
Cotton 59.55 (0.63%) 0.37 59.23 59.65 21:54:18
Sugar 11.43 (0.17%) 0.02 11.38 11.54 21:25:18
Soybean 868.38 (0.2%) 1.76 865.88 874.62 21:54:18
Wheat 458.62 (1.26%) 5.76 457 468.88 21:53:17
Corn 360.88 (1.17%) 4.24 360.12 370.12 21:53:17
Rice 10.983 (0.55%) 0.06 10.973 11.07 21:49:23

Petróleo y energía

Tarifa Cambio Bajo Alto Hora
Crude Oil WTI 55.99 (0.41%) 0.23 55.2 56.58 21:54:18
Brent Oil 59.86 (0.08%) 0.05 58.97 60.2 21:54:18
OPEC Oil 59.56 (0.73%) 0.43 59.56 59.56 17:00:05
Gasoline 1.6757 (0.61%) 0.0102 1.6453 1.6769 21:54:18
Natural Gas 2.215 (0.05%) 0.001 2.188 2.228 21:53:17
Gas Oil 566.63 (0.42%) 2.38 560.13 567.88 21:48:19

S&P 500

2,917
Tarifa en vivo
10 (0.36%)
Cambio
20 August 2019
Hora 21:32:16
81 (2.86%)
Cambio / 3 meses
132 (4.74%)
Cambio / 6 meses
59 (2.05%)
Fluctuación Anual

Índices globales

Tarifa Cambio Bajo Alto Hora
S&P 500 2917.1 (0.36%) 10.4 2907.11 2927.19 21:32:16
Nasdaq 7,992 (0.27%) 22 7,967 8,013 21:32:16
Dow Jone 26,099 (0.29%) 77 26,046 26,161 21:32:16
Nikkei 225 20677.22 (0.55%) 114.06 20601.5 20677.22 11:32:38
DAX 11,651 (0.55%) 64 11,637 11,753 21:02:31
FTSE 7,125 (0.91%) 65 7,125 7,229 21:02:31

EUR/USD

1.1098
Tarifa en vivo
0 (0.14%)
Cambio
20 August 2019
Hora 21:55:02
0 (0.64%)
Cambio / 3 meses
0 (2.15%)
Cambio / 6 meses
0 (2.98%)
Fluctuación Anual

Forex

Tarifa Cambio Bajo Alto Hora
EUR/USD 1.1099 (0.14%) 0.0016 1.1067 1.11 21:51:06
GBP/USD 1.2171 (0.26%) 0.0032 1.2069 1.2175 21:53:02
USD/CAD 1.3323 (0.02%) 0.0003 1.3315 1.3343 21:51:06
USD/JPY 106.31 (0.32%) 0.34 106.23 106.67 21:51:06
USD/CHF 0.9787 (0.29%) 0.0028 0.9787 0.9819 21:51:06
AUD/USD 0.6777 (0.16%) 0.0011 0.6755 0.6794 21:53:02

Bitcoin

10,754
Tarifa en vivo
25 (0.23%)
Cambio
20 August 2019
Hora 21:52:02
2,928 (37.41%)
Cambio / 3 meses
6,797 (171.79%)
Cambio / 6 meses
4,267 (65.78%)
Fluctuación Anual

Crypto

Tarifa Cambio Bajo Alto Hora
Bitcoin 10754 (0.23%) 24.6 10584.4 10937.2 21:52:02
Etherium 196.77 (1.56%) 3.06 194.84 202.8 21:52:02
Dash 94.15 (2.11%) 1.99 93.91 97.38 21:52:02
Ripple 0.27233 (2.55%) 0.0069 0.27048 0.28292 21:52:02
Litecoin 74.516 (3.09%) 2.301 73.615 77.206 21:52:02
Stellar 0.06965 (3.39%) 0.0024 0.06874 0.07356 21:52:02

USD/GBP

0.8218
Tarifa en vivo
0 (0.26%)
Cambio
20 August 2019
Hora 21:33:06
0 (4.57%)
Cambio / 3 meses
0 (7.33%)
Cambio / 6 meses
0 (4.78%)
Fluctuación Anual

Monedas del mundo

Tarifa Cambio Bajo Alto Hora
AED/GBP 0.2249 (0.18%) 0.0004 0.2244 0.2249 20:39:06
AFN/GBP 0.0104 (0%) 0 0.0104 0.0105 15:15:28
ALL/GBP 0.0075 (0%) 0 0.0075 0.0075 05:36:06
ANG/GBP 0.4546 (0.46%) 0.0021 0.4546 0.4546 05:36:06
ARS/GBP 0.0151 (0.67%) 0.0001 0.0148 0.0151 21:15:07
AUD/GBP 0.5575 (0.09%) 0.0005 0.5573 0.5607 21:15:07

Nasdaq

7,992
Tarifa en vivo
22 (0.27%)
Cambio
20 August 2019
Hora 21:32:16
295 (3.83%)
Cambio / 3 meses
500 (6.68%)
Cambio / 6 meses
166 (2.12%)
Fluctuación Anual

Índices

Tarifa Cambio Bajo Alto Hora
Nasdaq 7991.87 (0.27%) 21.79 7966.54 8013.39 21:32:16
Dow 30 26098.69 (0.29%) 76.83 26045.84 26160.73 21:32:16
S&P 500 2917.1 (0.36%) 10.4 2907.11 2927.19 21:32:16
SmallCap 2000 1500.78 (0.76%) 11.42 1500.17 1511.48 21:32:16
S&P 500 VIX 16.7 (0.42%) 0.07 16.6 17.56 21:32:16
DJ Utility 835.49 (0.18%) 1.49 834.04 838.86 21:32:16

Bonds

Tarifa Cambio Bajo Alto Hora
Japan 1M -0.05 (0%) 0 -0.05 -0.095 16:32:20
Japan 1Y -0.244 (-1.64%) 0.004 -0.241 -0.255 21:02:30
Japan 2Y -0.28 (0%) 0 -0.278 -0.295 21:02:30
Japan 3M -0.1 (0%) 0 -0.1 -0.135 16:32:20
Japan 3Y -0.302 (-3.64%) 0.011 -0.289 -0.31 18:32:37
Japan 7Y -0.348 (-2.01%) 0.007 -0.338 -0.355 16:32:20

Acciones mundiales

Tarifa Cambio Bajo Alto Hora
Apple 212.41 (0.25%) 0.52 210.35 212.41 20:32:22
Amazon.com 1812.75 (0.57%) 10.42 1812.75 1816.12 20:32:22
Alphabet A 1193.07 (0.87%) 10.41 1193.07 1200.44 20:32:22
Alphabet Inc C 1193.98 (0.64%) 7.68 1193.98 1198.45 20:32:22
Microsoft 138.41 (1.67%) 2.28 138.41 138.41 17:32:20
Facebook 184.75 (0.82%) 1.51 184.75 186.17 20:32:22

ETFs

Tarifa Cambio Bajo Alto Hora
Bharat 22 ETF 33.15 (0.78%) 0.26 32.97 33.34 15:02:34
Goldman Sachs Nifty BeES 1169.85 (0.15%) 1.72 1165 1170 15:02:34
SBI Nifty 50 113.4 (0.22%) 0.25 112.91 113.7 14:32:26
SBI Gold 3394.5 (0.58%) 19.55 3355 3394.5 15:02:34
UTI Gold 3345.5 (0.47%) 15.5 3322.25 3350.05 15:02:34
UTI Gold 3345.5 (0.47%) 15.5 3322.25 3350.05 15:02:34

Fondos

Tarifa Cambio Bajo Alto Hora
Russell Balanced Portfolio Super Suite 2.934 (0.51%) 0.015 2.934 2.934 17:02:43
AMP Capital Enhanced Index International Share 1.499 (1.15%) 0.017 1.499 1.499 14:02:37
AMP Capital Future Directions Balanced Fund - Cla 1.145 (0.53%) 0.006 1.135 1.145 14:02:38
AMP Capital Future Directions Balanced Fund 1.156 (0.52%) 0.006 1.146 1.156 14:02:38
CFS FC W Pen-FirstChoice W Moderate 2.718 (0.52%) 0.014 2.718 2.718 14:02:37
CFS FC W Pen-FirstChoice W Moderate 2.718 (0.52%) 0.014 2.718 2.718 14:02:37

Economía mundial